Smudge Cat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 4.60 | $ 0.000000782891 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 312.09 | $ 0.000000786858 | $ 0.000000782891 |
2024-07-01 | $ 0.000000000000000000 | $ 11.85 | $ 0.000000782473 | $ 0.000000786858 |
2024-06-30 | $ 0.000000000000000000 | $ 38.50 | $ 0.000000758703 | $ 0.000000782473 |
2024-06-29 | $ 0.000000000000000000 | $ 31.92 | $ 0.000000759241 | $ 0.000000758703 |
2024-06-28 | $ 0.000000000000000000 | $ 141.08 | $ 0.000000775641 | $ 0.000000759241 |
2024-06-27 | $ 0.000000000000000000 | $ 14.15 | $ 0.000000763307 | $ 0.000000775641 |
2024-06-26 | $ 0.000000000000000000 | $ 4.40 | $ 0.000000766710 | $ 0.000000763307 |
2024-06-25 | $ 0.000000000000000000 | $ 5.98 | $ 0.000000745524 | $ 0.000000766710 |
2024-06-24 | $ 0.000000000000000000 | $ 30.14 | $ 0.000000770774 | $ 0.000000745524 |
2024-06-23 | $ 0.000000000000000000 | $ 4.05 | $ 0.000000788209 | $ 0.000000770774 |
2024-06-22 | $ 0.000000000000000000 | $ 4.93 | $ 0.000000790644 | $ 0.000000788209 |
2024-06-21 | $ 0.000000000000000000 | $ 7.15 | $ 0.000000792545 | $ 0.000000790644 |
2024-06-20 | $ 0.000000000000000000 | $ 3.55 | $ 0.000000802072 | $ 0.000000792545 |
2024-06-19 | $ 0.000000000000000000 | $ 42.18 | $ 0.000000783366 | $ 0.000000802072 |
2024-06-18 | $ 0.000000000000000000 | $ 30.01 | $ 0.000000793096 | $ 0.000000783366 |
2024-06-17 | $ 0.000000000000000000 | $ 58.77 | $ 0.000000819930 | $ 0.000000793096 |
2024-06-16 | $ 0.000000000000000000 | $ 153.97 | $ 0.000000806582 | $ 0.000000819930 |
2024-06-15 | $ 0.000000000000000000 | $ 8.93 | $ 0.000000779275 | $ 0.000000806582 |
2024-06-14 | $ 0.000000000000000000 | $ 1,058.86 | $ 0.000000793793 | $ 0.000000779275 |
2024-06-13 | $ 0.000000000000000000 | $ 94.82 | $ 0.000000860203 | $ 0.000000793793 |
2024-06-12 | $ 0.000000000000000000 | $ 154.62 | $ 0.000000845083 | $ 0.000000860203 |
2024-06-11 | $ 0.000000000000000000 | $ 73.53 | $ 0.000000891366 | $ 0.000000845083 |
2024-06-10 | $ 0.000000000000000000 | $ 666.77 | $ 0.000000903991 | $ 0.000000891366 |
2024-06-09 | $ 0.000000000000000000 | $ 426.47 | $ 0.000000871330 | $ 0.000000903991 |
2024-06-08 | $ 0.000000000000000000 | $ 169.71 | $ 0.000000890125 | $ 0.000000871330 |
2024-06-07 | $ 0.000000000000000000 | $ 72.69 | $ 0.000000916869 | $ 0.000000890125 |
2024-06-06 | $ 0.000000000000000000 | $ 215.71 | $ 0.000000937034 | $ 0.000000916869 |
2024-06-05 | $ 0.000000000000000000 | $ 47.19 | $ 0.000000928843 | $ 0.000000937034 |
2024-06-04 | $ 0.000000000000000000 | $ 22.10 | $ 0.000000918041 | $ 0.000000928843 |
2024-06-03 | $ 0.000000000000000000 | $ 50.38 | $ 0.000000919532 | $ 0.000000918041 |
需要另一种货币的数据吗?使用我们的API