SLG.GAMES USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-01 | $ 75,672,509 | $ 55,175 | $ 0.153734 | N/A |
2024-06-30 | $ 75,168,338 | $ 55,008 | $ 0.152842 | $ 0.153734 |
2024-06-29 | $ 75,142,870 | $ 55,265 | $ 0.152793 | $ 0.152842 |
2024-06-28 | $ 75,550,632 | $ 55,463 | $ 0.153643 | $ 0.152793 |
2024-06-27 | $ 75,511,119 | $ 55,538 | $ 0.153574 | $ 0.153643 |
2024-06-26 | $ 75,224,179 | $ 54,290 | $ 0.152954 | $ 0.153574 |
2024-06-25 | $ 73,830,406 | $ 54,379 | $ 0.150249 | $ 0.152954 |
2024-06-24 | $ 73,878,317 | $ 54,191 | $ 0.150249 | $ 0.150249 |
2024-06-23 | $ 73,901,702 | $ 54,389 | $ 0.150313 | $ 0.150249 |
2024-06-22 | $ 73,896,839 | $ 54,314 | $ 0.150249 | $ 0.150313 |
2024-06-21 | $ 74,252,212 | $ 54,253 | $ 0.150984 | $ 0.150249 |
2024-06-20 | $ 74,272,292 | $ 54,268 | $ 0.151015 | $ 0.150984 |
2024-06-19 | $ 74,240,043 | $ 53,996 | $ 0.150980 | $ 0.151015 |
2024-06-18 | $ 72,424,753 | $ 44,337 | $ 0.147256 | $ 0.150980 |
2024-06-17 | $ 23,610,881 | $ 22,435 | $ 0.04817997 | $ 0.147256 |
2024-06-16 | $ 22,796,837 | $ 112,306 | $ 0.04633349 | $ 0.04817997 |
2024-06-15 | $ 22,233,980 | $ 145,348 | $ 0.04544853 | $ 0.04633349 |
2024-06-14 | $ 23,436,434 | $ 706,847 | $ 0.04708077 | $ 0.04544853 |
2024-06-13 | $ 24,633,650 | $ 721,079 | $ 0.050121 | $ 0.04708077 |
2024-06-12 | $ 26,893,569 | $ 814,505 | $ 0.054127 | $ 0.050121 |
2024-06-11 | $ 27,442,300 | $ 875,431 | $ 0.055696 | $ 0.054127 |
2024-06-10 | $ 29,119,801 | $ 879,721 | $ 0.059425 | $ 0.055696 |
2024-06-09 | $ 28,758,688 | $ 901,536 | $ 0.058551 | $ 0.059425 |
2024-06-08 | $ 29,229,704 | $ 840,724 | $ 0.060110 | $ 0.058551 |
2024-06-07 | $ 29,992,618 | $ 515,506 | $ 0.060998 | $ 0.060110 |
2024-06-06 | $ 30,716,762 | $ 1,495,158 | $ 0.062475 | $ 0.060998 |
2024-06-05 | $ 30,218,534 | $ 1,581,288 | $ 0.061445 | $ 0.062475 |
2024-06-04 | $ 29,421,926 | $ 1,574,676 | $ 0.059917 | $ 0.061445 |
2024-06-03 | $ 30,257,904 | $ 1,714,389 | $ 0.061536 | $ 0.059917 |
需要另一种货币的数据吗?使用我们的API