Sillynubcat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 6,390,758 | $ 0.051023 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 4,572,520 | $ 0.04265262 | $ 0.051023 |
2024-05-31 | $ 0.000000000000000000 | $ 5,862,222 | $ 0.03755415 | $ 0.04265262 |
2024-05-30 | $ 0.000000000000000000 | $ 7,889,966 | $ 0.03938882 | $ 0.03755415 |
2024-05-29 | $ 0.000000000000000000 | $ 9,035,739 | $ 0.04872559 | $ 0.03938882 |
2024-05-28 | $ 0.000000000000000000 | $ 6,350,436 | $ 0.03430803 | $ 0.04872559 |
2024-05-27 | $ 0.000000000000000000 | $ 3,331,689 | $ 0.03065037 | $ 0.03430803 |
2024-05-26 | $ 0.000000000000000000 | $ 3,783,825 | $ 0.03402002 | $ 0.03065037 |
2024-05-25 | $ 0.000000000000000000 | $ 4,814,195 | $ 0.03048986 | $ 0.03402002 |
2024-05-24 | $ 0.000000000000000000 | $ 4,726,977 | $ 0.03207922 | $ 0.03048986 |
2024-05-23 | $ 0.000000000000000000 | $ 3,144,751 | $ 0.02926182 | $ 0.03207922 |
2024-05-22 | $ 0.000000000000000000 | $ 4,076,025 | $ 0.03146557 | $ 0.02926182 |
2024-05-21 | $ 0.000000000000000000 | $ 5,291,728 | $ 0.03605848 | $ 0.03146557 |
2024-05-20 | $ 0.000000000000000000 | $ 3,406,461 | $ 0.03335381 | $ 0.03605848 |
2024-05-19 | $ 0.000000000000000000 | $ 7,501,202 | $ 0.03561951 | $ 0.03335381 |
2024-05-18 | $ 0.000000000000000000 | $ 3,898,629 | $ 0.03269932 | $ 0.03561951 |
2024-05-17 | $ 0.000000000000000000 | $ 3,990,938 | $ 0.02921022 | $ 0.03269932 |
2024-05-16 | $ 0.000000000000000000 | $ 5,509,803 | $ 0.03216057 | $ 0.02921022 |
2024-05-15 | $ 0.000000000000000000 | $ 4,776,775 | $ 0.02853145 | $ 0.03216057 |
2024-05-14 | $ 0.000000000000000000 | $ 7,601,704 | $ 0.03015645 | $ 0.02853145 |
2024-05-13 | $ 0.000000000000000000 | $ 2,800,967 | $ 0.03874344 | $ 0.03015645 |
2024-05-12 | $ 0.000000000000000000 | $ 4,628,453 | $ 0.03886313 | $ 0.03874344 |
2024-05-11 | $ 0.000000000000000000 | $ 5,844,078 | $ 0.04067090 | $ 0.03886313 |
2024-05-10 | $ 0.000000000000000000 | $ 4,980,366 | $ 0.04910833 | $ 0.04067090 |
2024-05-09 | $ 0.000000000000000000 | $ 6,731,065 | $ 0.04829181 | $ 0.04910833 |
2024-05-08 | $ 0.000000000000000000 | $ 10,615,787 | $ 0.055443 | $ 0.04829181 |
2024-05-07 | $ 0.000000000000000000 | $ 15,200,945 | $ 0.065093 | $ 0.055443 |
2024-05-06 | $ 0.000000000000000000 | $ 5,580,485 | $ 0.052846 | $ 0.065093 |
2024-05-05 | $ 0.000000000000000000 | $ 4,342,805 | $ 0.050553 | $ 0.052846 |
2024-05-04 | $ 0.000000000000000000 | $ 6,606,076 | $ 0.055275 | $ 0.050553 |
2024-05-03 | $ 0.000000000000000000 | $ 6,461,590 | $ 0.055861 | $ 0.055275 |
需要另一种货币的数据吗?使用我们的API