SHUI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,189.00 | $ 0.03022910 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,227.39 | $ 0.03013075 | $ 0.03022910 |
2024-07-01 | $ 0.000000000000000000 | $ 1,240.78 | $ 0.02785386 | $ 0.03013075 |
2024-06-30 | $ 0.000000000000000000 | $ 1,017.54 | $ 0.02805146 | $ 0.02785386 |
2024-06-29 | $ 0.000000000000000000 | $ 1,168.46 | $ 0.02931010 | $ 0.02805146 |
2024-06-28 | $ 0.000000000000000000 | $ 1,257.97 | $ 0.03110034 | $ 0.02931010 |
2024-06-27 | $ 0.000000000000000000 | $ 1,141.84 | $ 0.02767487 | $ 0.03110034 |
2024-06-26 | $ 0.000000000000000000 | $ 1,030.19 | $ 0.02833833 | $ 0.02767487 |
2024-06-25 | $ 0.000000000000000000 | $ 1,040.44 | $ 0.02737551 | $ 0.02833833 |
2024-06-24 | $ 0.000000000000000000 | $ 1,144.18 | $ 0.02713766 | $ 0.02737551 |
2024-06-23 | $ 0.000000000000000000 | $ 944.35 | $ 0.02626897 | $ 0.02713766 |
2024-06-22 | $ 0.000000000000000000 | $ 1,122.57 | $ 0.02623823 | $ 0.02626897 |
2024-06-21 | $ 0.000000000000000000 | $ 1,275.10 | $ 0.02583054 | $ 0.02623823 |
2024-06-20 | $ 0.000000000000000000 | $ 1,049.97 | $ 0.02558227 | $ 0.02583054 |
2024-06-19 | $ 0.000000000000000000 | $ 1,110.27 | $ 0.02597905 | $ 0.02558227 |
2024-06-18 | $ 0.000000000000000000 | $ 1,789.87 | $ 0.03197589 | $ 0.02597905 |
2024-06-17 | $ 0.000000000000000000 | $ 1,336.52 | $ 0.03358779 | $ 0.03197589 |
2024-06-16 | $ 0.000000000000000000 | $ 1,214.87 | $ 0.03286506 | $ 0.03358779 |
2024-06-15 | $ 0.000000000000000000 | $ 1,300.13 | $ 0.03162270 | $ 0.03286506 |
2024-06-14 | $ 0.000000000000000000 | $ 1,218.13 | $ 0.03379308 | $ 0.03162270 |
2024-06-13 | $ 0.000000000000000000 | $ 1,535.60 | $ 0.03349663 | $ 0.03379308 |
2024-06-12 | $ 0.000000000000000000 | $ 1,255.21 | $ 0.03158658 | $ 0.03349663 |
2024-06-11 | $ 0.000000000000000000 | $ 1,384.01 | $ 0.03405704 | $ 0.03158658 |
2024-06-10 | $ 0.000000000000000000 | $ 1,665.22 | $ 0.03521476 | $ 0.03405704 |
2024-06-09 | $ 0.000000000000000000 | $ 1,769.62 | $ 0.03464864 | $ 0.03521476 |
2024-06-08 | $ 0.000000000000000000 | $ 1,568.54 | $ 0.03814956 | $ 0.03464864 |
2024-06-07 | $ 0.000000000000000000 | $ 1,688.93 | $ 0.04337308 | $ 0.03814956 |
2024-06-06 | $ 0.000000000000000000 | $ 3,370.70 | $ 0.04154037 | $ 0.04337308 |
2024-06-05 | $ 0.000000000000000000 | $ 2,160.79 | $ 0.04399623 | $ 0.04154037 |
2024-06-04 | $ 0.000000000000000000 | $ 2,224.96 | $ 0.04343738 | $ 0.04399623 |
2024-06-03 | $ 0.000000000000000000 | $ 3,355.26 | $ 0.04224240 | $ 0.04343738 |
需要另一种货币的数据吗?使用我们的API