SHOPX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 6,771,385 | $ 378,194 | $ 0.01414040 | N/A |
2024-06-01 | $ 6,567,128 | $ 339,718 | $ 0.01374332 | $ 0.01414040 |
2024-05-31 | $ 6,427,429 | $ 338,751 | $ 0.01364821 | $ 0.01374332 |
2024-05-30 | $ 6,585,218 | $ 352,789 | $ 0.01366597 | $ 0.01364821 |
2024-05-29 | $ 6,605,072 | $ 336,024 | $ 0.01415449 | $ 0.01366597 |
2024-05-28 | $ 6,595,834 | $ 475,796 | $ 0.01406275 | $ 0.01415449 |
2024-05-27 | $ 7,083,088 | $ 502,484 | $ 0.01510861 | $ 0.01406275 |
2024-05-26 | $ 6,990,524 | $ 375,896 | $ 0.01491599 | $ 0.01510861 |
2024-05-25 | $ 7,358,224 | $ 346,677 | $ 0.01569563 | $ 0.01491599 |
2024-05-24 | $ 7,389,987 | $ 97,041 | $ 0.01577070 | $ 0.01569563 |
2024-05-23 | $ 7,712,654 | $ 334,812 | $ 0.01700881 | $ 0.01577070 |
2024-05-22 | $ 8,001,308 | $ 47,808 | $ 0.01615148 | $ 0.01700881 |
2024-05-21 | $ 7,628,338 | $ 360,603 | $ 0.01635111 | $ 0.01615148 |
2024-05-20 | $ 7,205,497 | $ 363,911 | $ 0.01536166 | $ 0.01635111 |
2024-05-19 | $ 7,271,080 | $ 331,342 | $ 0.01550255 | $ 0.01536166 |
2024-05-18 | $ 7,283,493 | $ 328,960 | $ 0.01554624 | $ 0.01550255 |
2024-05-17 | $ 7,228,149 | $ 351,564 | $ 0.01541508 | $ 0.01554624 |
2024-05-16 | $ 7,265,508 | $ 322,081 | $ 0.01545747 | $ 0.01541508 |
2024-05-15 | $ 7,085,489 | $ 330,786 | $ 0.01512612 | $ 0.01545747 |
2024-05-14 | $ 7,101,190 | $ 342,676 | $ 0.01514264 | $ 0.01512612 |
2024-05-13 | $ 7,190,167 | $ 376,021 | $ 0.01532050 | $ 0.01514264 |
2024-05-12 | $ 7,244,149 | $ 333,701 | $ 0.01543489 | $ 0.01532050 |
2024-05-11 | $ 7,289,648 | $ 334,963 | $ 0.01559822 | $ 0.01543489 |
2024-05-10 | $ 7,261,505 | $ 327,818 | $ 0.01542220 | $ 0.01559822 |
2024-05-09 | $ 7,344,553 | $ 54,708 | $ 0.01567462 | $ 0.01542220 |
2024-05-08 | $ 7,337,218 | $ 416,462 | $ 0.01572438 | $ 0.01567462 |
2024-05-07 | $ 8,437,316 | $ 352,318 | $ 0.01801097 | $ 0.01572438 |
2024-05-06 | $ 8,402,610 | $ 365,924 | $ 0.01788641 | $ 0.01801097 |
2024-05-05 | $ 8,320,795 | $ 349,361 | $ 0.01778320 | $ 0.01788641 |
2024-05-04 | $ 7,967,431 | $ 108,107 | $ 0.01704983 | $ 0.01778320 |
2024-05-03 | $ 8,430,153 | $ 280,843 | $ 0.01801988 | $ 0.01704983 |
需要另一种货币的数据吗?使用我们的API