Sekuya Multiverse USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 1,671,080 | $ 30,631 | $ 0.01300186 | N/A |
2024-06-29 | $ 1,777,187 | $ 36,974 | $ 0.01383361 | $ 0.01300186 |
2024-06-28 | $ 1,842,779 | $ 29,052 | $ 0.01435189 | $ 0.01383361 |
2024-06-27 | $ 1,883,413 | $ 41,441 | $ 0.01468084 | $ 0.01435189 |
2024-06-26 | $ 1,932,958 | $ 17,171.12 | $ 0.01507124 | $ 0.01468084 |
2024-06-25 | $ 1,945,763 | $ 50,379 | $ 0.01518688 | $ 0.01507124 |
2024-06-24 | $ 1,930,819 | $ 24,818 | $ 0.01518155 | $ 0.01518688 |
2024-06-23 | $ 1,995,927 | $ 28,332 | $ 0.01573541 | $ 0.01518155 |
2024-06-22 | $ 2,065,222 | $ 58,913 | $ 0.01652189 | $ 0.01573541 |
2024-06-21 | $ 1,936,902 | $ 27,156 | $ 0.01553870 | $ 0.01652189 |
2024-06-20 | $ 1,951,351 | $ 15,258.73 | $ 0.01600658 | $ 0.01553870 |
2024-06-19 | $ 1,934,157 | $ 17,279.39 | $ 0.01597913 | $ 0.01600658 |
2024-06-18 | $ 1,978,949 | $ 21,952 | $ 0.01642211 | $ 0.01597913 |
2024-06-17 | $ 2,078,758 | $ 8,031.25 | $ 0.01725345 | $ 0.01642211 |
2024-06-16 | $ 2,089,526 | $ 21,100 | $ 0.01736969 | $ 0.01725345 |
2024-06-15 | $ 2,084,566 | $ 30,009 | $ 0.01733836 | $ 0.01736969 |
2024-06-14 | $ 2,031,409 | $ 56,299 | $ 0.01687221 | $ 0.01733836 |
2024-06-13 | $ 2,463,479 | $ 24,913 | $ 0.02040575 | $ 0.01687221 |
2024-06-12 | $ 2,493,827 | $ 21,000 | $ 0.02068913 | $ 0.02040575 |
2024-06-11 | $ 1,592,703 | $ 21,318 | $ 0.02133076 | $ 0.02068913 |
2024-06-10 | $ 1,610,904 | $ 31,038 | $ 0.02162491 | $ 0.02133076 |
2024-06-09 | $ 1,604,743 | $ 17,357.55 | $ 0.02155791 | $ 0.02162491 |
2024-06-08 | $ 1,614,769 | $ 50,375 | $ 0.02168205 | $ 0.02155791 |
2024-06-07 | $ 1,758,995 | $ 84,074 | $ 0.02365473 | $ 0.02168205 |
2024-06-06 | $ 1,750,703 | $ 26,307 | $ 0.02350416 | $ 0.02365473 |
2024-06-05 | $ 1,813,010 | $ 28,352 | $ 0.02438164 | $ 0.02350416 |
2024-06-04 | $ 1,773,840 | $ 40,514 | $ 0.02389644 | $ 0.02438164 |
2024-06-03 | $ 1,661,802 | $ 38,203 | $ 0.02238235 | $ 0.02389644 |
2024-06-02 | $ 1,643,130 | $ 15,220.18 | $ 0.02213639 | $ 0.02238235 |
2024-06-01 | $ 1,644,452 | $ 27,660 | $ 0.02216232 | $ 0.02213639 |
2024-05-31 | $ 1,595,763 | $ 22,752 | $ 0.02149475 | $ 0.02216232 |
需要另一种货币的数据吗?使用我们的API