Sei USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 1,573,941,646 | $ 48,793,056 | $ 0.537874 | N/A |
2024-05-26 | $ 1,558,014,543 | $ 41,303,855 | $ 0.533093 | $ 0.537874 |
2024-05-25 | $ 1,510,871,402 | $ 52,580,030 | $ 0.515972 | $ 0.533093 |
2024-05-24 | $ 1,533,563,769 | $ 78,969,986 | $ 0.523461 | $ 0.515972 |
2024-05-23 | $ 1,594,387,846 | $ 69,661,386 | $ 0.544347 | $ 0.523461 |
2024-05-22 | $ 1,668,693,687 | $ 80,503,589 | $ 0.570438 | $ 0.544347 |
2024-05-21 | $ 1,700,225,443 | $ 144,460,032 | $ 0.581215 | $ 0.570438 |
2024-05-20 | $ 1,527,194,058 | $ 37,559,827 | $ 0.522738 | $ 0.581215 |
2024-05-19 | $ 1,605,910,590 | $ 49,948,611 | $ 0.549048 | $ 0.522738 |
2024-05-18 | $ 1,641,825,017 | $ 80,714,264 | $ 0.561732 | $ 0.549048 |
2024-05-17 | $ 1,580,558,101 | $ 141,958,477 | $ 0.539699 | $ 0.561732 |
2024-05-16 | $ 1,548,755,697 | $ 108,107,502 | $ 0.528669 | $ 0.539699 |
2024-05-15 | $ 1,275,495,268 | $ 75,774,152 | $ 0.455348 | $ 0.528669 |
2024-05-14 | $ 1,357,192,061 | $ 81,948,487 | $ 0.484176 | $ 0.455348 |
2024-05-13 | $ 1,399,134,169 | $ 31,296,150 | $ 0.499858 | $ 0.484176 |
2024-05-12 | $ 1,396,191,003 | $ 41,566,676 | $ 0.498565 | $ 0.499858 |
2024-05-11 | $ 1,423,581,308 | $ 70,553,377 | $ 0.508132 | $ 0.498565 |
2024-05-10 | $ 1,510,402,938 | $ 51,723,779 | $ 0.539401 | $ 0.508132 |
2024-05-09 | $ 1,465,478,689 | $ 75,142,740 | $ 0.522849 | $ 0.539401 |
2024-05-08 | $ 1,469,539,557 | $ 69,008,220 | $ 0.523874 | $ 0.522849 |
2024-05-07 | $ 1,515,497,813 | $ 78,248,932 | $ 0.541102 | $ 0.523874 |
2024-05-06 | $ 1,566,384,082 | $ 75,136,901 | $ 0.559781 | $ 0.541102 |
2024-05-05 | $ 1,581,573,028 | $ 75,255,838 | $ 0.564404 | $ 0.559781 |
2024-05-04 | $ 1,596,712,014 | $ 102,026,502 | $ 0.569834 | $ 0.564404 |
2024-05-03 | $ 1,515,163,572 | $ 101,345,423 | $ 0.540940 | $ 0.569834 |
2024-05-02 | $ 1,489,692,980 | $ 159,713,503 | $ 0.531692 | $ 0.540940 |
2024-05-01 | $ 1,531,461,060 | $ 139,213,388 | $ 0.544839 | $ 0.531692 |
2024-04-30 | $ 1,777,830,852 | $ 173,920,617 | $ 0.634538 | $ 0.544839 |
2024-04-29 | $ 1,661,140,148 | $ 87,067,184 | $ 0.593531 | $ 0.634538 |
2024-04-28 | $ 1,643,043,924 | $ 98,763,173 | $ 0.587422 | $ 0.593531 |
需要另一种货币的数据吗?使用我们的API