Scat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 438.40 | $ 0.000000000219200 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 535.81 | $ 0.000000000229335 | $ 0.000000000219200 |
2024-07-03 | $ 0.000000000000000000 | $ 438.79 | $ 0.000000000243773 | $ 0.000000000229335 |
2024-07-02 | $ 0.000000000000000000 | $ 448.75 | $ 0.000000000243745 | $ 0.000000000243773 |
2024-07-01 | $ 0.000000000000000000 | $ 22.93 | $ 0.000000000245644 | $ 0.000000000243745 |
2024-06-30 | $ 0.000000000000000000 | $ 22.93 | $ 0.000000000245644 | $ 0.000000000245644 |
2024-06-28 | $ 0.000000000000000000 | $ 75.23 | $ 0.000000000241468 | $ 0.000000000245644 |
2024-06-27 | $ 0.000000000000000000 | $ 75.18 | $ 0.000000000241295 | $ 0.000000000241468 |
2024-06-26 | $ 0.000000000000000000 | $ 75.18 | $ 0.000000000241295 | $ 0.000000000241295 |
2024-06-24 | $ 0.000000000000000000 | $ 73.42 | $ 0.000000000246064 | $ 0.000000000241295 |
2024-06-23 | $ 0.000000000000000000 | $ 8.54 | $ 0.000000000251474 | $ 0.000000000246064 |
2024-06-22 | $ 0.000000000000000000 | $ 55.54 | $ 0.000000000249776 | $ 0.000000000251474 |
2024-06-21 | $ 0.000000000000000000 | $ 454.35 | $ 0.000000000256907 | $ 0.000000000249776 |
2024-06-20 | $ 0.000000000000000000 | $ 454.35 | $ 0.000000000256907 | $ 0.000000000256907 |
2024-06-18 | $ 0.000000000000000000 | $ 35.97 | $ 0.000000000257423 | $ 0.000000000256907 |
2024-06-17 | $ 0.000000000000000000 | $ 31.00 | $ 0.000000000263443 | $ 0.000000000257423 |
2024-06-16 | $ 0.000000000000000000 | $ 105.87 | $ 0.000000000257538 | $ 0.000000000263443 |
2024-06-15 | $ 0.000000000000000000 | $ 104.97 | $ 0.000000000255340 | $ 0.000000000257538 |
2024-06-14 | $ 0.000000000000000000 | $ 104.97 | $ 0.000000000255340 | $ 0.000000000255340 |
2024-06-12 | $ 0.000000000000000000 | $ 516.31 | $ 0.000000000261323 | $ 0.000000000255340 |
2024-06-11 | $ 0.000000000000000000 | $ 540.88 | $ 0.000000000272133 | $ 0.000000000261323 |
2024-06-10 | $ 0.000000000000000000 | $ 182.66 | $ 0.000000000278672 | $ 0.000000000272133 |
2024-06-09 | $ 0.000000000000000000 | $ 109.32 | $ 0.000000000278152 | $ 0.000000000278672 |
2024-06-08 | $ 0.000000000000000000 | $ 109.32 | $ 0.000000000278152 | $ 0.000000000278152 |
2024-06-05 | $ 0.000000000000000000 | $ 8.48 | $ 0.000000000282828 | $ 0.000000000278152 |
需要另一种货币的数据吗?使用我们的API