Sashimi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 1,114,763 | $ 17,349.20 | $ 0.00498081 | N/A |
2024-07-02 | $ 1,134,985 | $ 23,709 | $ 0.00507498 | $ 0.00498081 |
2024-07-01 | $ 1,208,318 | $ 14,447.76 | $ 0.00540510 | $ 0.00507498 |
2024-06-30 | $ 1,191,779 | $ 17,051.90 | $ 0.00532359 | $ 0.00540510 |
2024-06-29 | $ 1,162,012 | $ 17,104.70 | $ 0.00519475 | $ 0.00532359 |
2024-06-28 | $ 266,615 | $ 5,123.88 | $ 0.00119198 | $ 0.00519475 |
2024-06-27 | $ 1,081,675 | $ 21,217 | $ 0.00483529 | $ 0.00119198 |
2024-06-26 | $ 1,090,269 | $ 13,378.05 | $ 0.00486897 | $ 0.00483529 |
2024-06-25 | $ 1,005,611 | $ 8,056.10 | $ 0.00449616 | $ 0.00486897 |
2024-06-24 | $ 1,058,584 | $ 16,994.72 | $ 0.00473484 | $ 0.00449616 |
2024-06-23 | $ 1,024,822 | $ 20,675 | $ 0.00458304 | $ 0.00473484 |
2024-06-22 | $ 1,063,659 | $ 15,263.25 | $ 0.00475359 | $ 0.00458304 |
2024-06-21 | $ 1,082,087 | $ 14,162.05 | $ 0.00485284 | $ 0.00475359 |
2024-06-20 | $ 1,072,453 | $ 18,677.98 | $ 0.00480911 | $ 0.00485284 |
2024-06-19 | $ 1,072,951 | $ 14,067.77 | $ 0.00480654 | $ 0.00480911 |
2024-06-18 | $ 1,099,096 | $ 19,955.52 | $ 0.00490797 | $ 0.00480654 |
2024-06-17 | $ 1,071,056 | $ 18,322.32 | $ 0.00479160 | $ 0.00490797 |
2024-06-16 | $ 1,034,577 | $ 10,038.53 | $ 0.00463034 | $ 0.00479160 |
2024-06-15 | $ 1,048,614 | $ 6,189.47 | $ 0.00468798 | $ 0.00463034 |
2024-06-14 | $ 1,085,371 | $ 10,482.05 | $ 0.00481908 | $ 0.00468798 |
2024-06-13 | $ 1,095,267 | $ 22,948 | $ 0.00489769 | $ 0.00481908 |
2024-06-12 | $ 1,062,022 | $ 37,127 | $ 0.00473611 | $ 0.00489769 |
2024-06-11 | $ 1,125,148 | $ 21,949 | $ 0.00504376 | $ 0.00473611 |
2024-06-10 | $ 1,142,419 | $ 24,895 | $ 0.00510664 | $ 0.00504376 |
2024-06-09 | $ 1,146,669 | $ 21,435 | $ 0.00512622 | $ 0.00510664 |
2024-06-08 | $ 1,145,130 | $ 23,400 | $ 0.00512151 | $ 0.00512622 |
2024-06-07 | $ 1,169,469 | $ 24,063 | $ 0.00522447 | $ 0.00512151 |
2024-06-06 | $ 1,167,625 | $ 24,181 | $ 0.00522469 | $ 0.00522447 |
2024-06-05 | $ 1,166,973 | $ 11,372.47 | $ 0.00522308 | $ 0.00522469 |
2024-06-04 | $ 1,188,381 | $ 18,420.71 | $ 0.00530940 | $ 0.00522308 |
2024-06-03 | $ 1,237,678 | $ 21,206 | $ 0.00553311 | $ 0.00530940 |
需要另一种货币的数据吗?使用我们的API