Saka Vault USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 3,480.66 | $ 0.415855 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 9,887.36 | $ 0.431461 | $ 0.415855 |
2024-07-03 | $ 0.000000000000000000 | $ 5,733.21 | $ 0.439828 | $ 0.431461 |
2024-07-02 | $ 0.000000000000000000 | $ 3,256.66 | $ 0.444457 | $ 0.439828 |
2024-07-01 | $ 0.000000000000000000 | $ 760.02 | $ 0.464362 | $ 0.444457 |
2024-06-30 | $ 0.000000000000000000 | $ 4,721.16 | $ 0.470412 | $ 0.464362 |
2024-06-29 | $ 0.000000000000000000 | $ 8,100.74 | $ 0.490057 | $ 0.470412 |
2024-06-28 | $ 0.000000000000000000 | $ 3,360.38 | $ 0.471647 | $ 0.490057 |
2024-06-27 | $ 0.000000000000000000 | $ 6,217.97 | $ 0.495877 | $ 0.471647 |
2024-06-26 | $ 0.000000000000000000 | $ 14,744.14 | $ 0.507934 | $ 0.495877 |
2024-06-25 | $ 0.000000000000000000 | $ 2,357.58 | $ 0.467869 | $ 0.507934 |
2024-06-24 | $ 0.000000000000000000 | $ 22,059 | $ 0.442187 | $ 0.467869 |
2024-06-23 | $ 0.000000000000000000 | $ 10,461.81 | $ 0.448215 | $ 0.442187 |
2024-06-22 | $ 0.000000000000000000 | $ 9,825.88 | $ 0.477019 | $ 0.448215 |
2024-06-21 | $ 0.000000000000000000 | $ 35,122 | $ 0.512265 | $ 0.477019 |
2024-06-20 | $ 0.000000000000000000 | $ 11,351.44 | $ 0.532671 | $ 0.512265 |
2024-06-19 | $ 0.000000000000000000 | $ 31,734 | $ 0.547581 | $ 0.532671 |
2024-06-18 | $ 0.000000000000000000 | $ 21,155 | $ 0.601902 | $ 0.547581 |
2024-06-17 | $ 0.000000000000000000 | $ 12,132.14 | $ 0.608675 | $ 0.601902 |
2024-06-16 | $ 0.000000000000000000 | $ 11,385.41 | $ 0.623416 | $ 0.608675 |
2024-06-15 | $ 0.000000000000000000 | $ 16,547.18 | $ 0.659187 | $ 0.623416 |
2024-06-14 | $ 0.000000000000000000 | $ 20,448 | $ 0.669315 | $ 0.659187 |
2024-06-13 | $ 0.000000000000000000 | $ 24,607 | $ 0.704152 | $ 0.669315 |
2024-06-12 | $ 0.000000000000000000 | $ 12,321.33 | $ 0.721940 | $ 0.704152 |
2024-06-11 | $ 0.000000000000000000 | $ 12,321.33 | $ 0.721940 | $ 0.721940 |
需要另一种货币的数据吗?使用我们的API