Roger USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 22,157 | $ 0.00029142 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 20,038 | $ 0.00029314 | $ 0.00029142 |
2024-05-31 | $ 0.000000000000000000 | $ 27,861 | $ 0.00027059 | $ 0.00029314 |
2024-05-30 | $ 0.000000000000000000 | $ 53,923 | $ 0.00024411 | $ 0.00027059 |
2024-05-29 | $ 0.000000000000000000 | $ 91,997 | $ 0.00028639 | $ 0.00024411 |
2024-05-28 | $ 0.000000000000000000 | $ 94,764 | $ 0.00027319 | $ 0.00028639 |
2024-05-27 | $ 0.000000000000000000 | $ 50,190 | $ 0.00038367 | $ 0.00027319 |
2024-05-26 | $ 0.000000000000000000 | $ 50,082 | $ 0.00060245 | $ 0.00038367 |
2024-05-25 | $ 0.000000000000000000 | $ 122,210 | $ 0.00067303 | $ 0.00060245 |
2024-05-24 | $ 0.000000000000000000 | $ 169,402 | $ 0.00099184 | $ 0.00067303 |
2024-05-23 | $ 0.000000000000000000 | $ 137,846 | $ 0.00068079 | $ 0.00099184 |
2024-05-22 | $ 0.000000000000000000 | $ 103,326 | $ 0.00048445 | $ 0.00068079 |
2024-05-21 | $ 0.000000000000000000 | $ 206,135 | $ 0.00053381 | $ 0.00048445 |
2024-05-20 | $ 0.000000000000000000 | $ 137,932 | $ 0.00080668 | $ 0.00053381 |
2024-05-19 | $ 0.000000000000000000 | $ 280,702 | $ 0.00098197 | $ 0.00080668 |
2024-05-18 | $ 0.000000000000000000 | $ 562,526 | $ 0.00123436 | $ 0.00098197 |
2024-05-17 | $ 0.000000000000000000 | $ 607,861 | $ 0.00108043 | $ 0.00123436 |
2024-05-16 | $ 0.000000000000000000 | $ 1,308,223 | $ 0.00212935 | $ 0.00108043 |
2024-05-15 | $ 0.000000000000000000 | $ 862,077 | $ 0.00161712 | $ 0.00212935 |
2024-05-14 | $ 0.000000000000000000 | $ 1,828,201 | $ 0.00182521 | $ 0.00161712 |
2024-05-13 | $ 0.000000000000000000 | $ 1,322,365 | $ 0.00325850 | $ 0.00182521 |
2024-05-12 | $ 0.000000000000000000 | $ 1,660,708 | $ 0.00491359 | $ 0.00325850 |
2024-05-11 | $ 0.000000000000000000 | $ 2,030,268 | $ 0.00622544 | $ 0.00491359 |
2024-05-10 | $ 0.000000000000000000 | $ 2,122,222 | $ 0.00424164 | $ 0.00622544 |
2024-05-09 | $ 0.000000000000000000 | $ 1,287,737 | $ 0.00300550 | $ 0.00424164 |
2024-05-08 | $ 0.000000000000000000 | $ 1,613,517 | $ 0.00296587 | $ 0.00300550 |
2024-05-07 | $ 0.000000000000000000 | $ 4,408,593 | $ 0.00253325 | $ 0.00296587 |
2024-05-06 | $ 0.000000000000000000 | $ 4,408,593 | $ 0.00253325 | $ 0.00253325 |
需要另一种货币的数据吗?使用我们的API