Rocket Pool ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 1,906,211,859 | $ 15,052,063 | $ 3,796.84 | N/A |
2024-07-02 | $ 1,920,374,633 | $ 13,397,165 | $ 3,818.44 | $ 3,796.84 |
2024-07-01 | $ 1,919,342,171 | $ 12,539,314 | $ 3,818.59 | $ 3,818.44 |
2024-06-30 | $ 1,883,527,040 | $ 2,958,312 | $ 3,745.70 | $ 3,818.59 |
2024-06-29 | $ 1,885,687,411 | $ 8,055,679 | $ 3,746.64 | $ 3,745.70 |
2024-06-28 | $ 1,924,253,934 | $ 67,817,234 | $ 3,823.57 | $ 3,746.64 |
2024-06-27 | $ 1,881,213,310 | $ 17,255,900 | $ 3,737.58 | $ 3,823.57 |
2024-06-26 | $ 1,894,747,967 | $ 13,175,671 | $ 3,770.02 | $ 3,737.58 |
2024-06-25 | $ 1,873,117,116 | $ 18,521,197 | $ 3,724.36 | $ 3,770.02 |
2024-06-24 | $ 1,911,523,879 | $ 10,350,165 | $ 3,796.16 | $ 3,724.36 |
2024-06-23 | $ 1,954,523,235 | $ 15,141,717 | $ 3,880.08 | $ 3,796.16 |
2024-06-22 | $ 1,967,500,130 | $ 6,693,710 | $ 3,904.16 | $ 3,880.08 |
2024-06-21 | $ 1,965,773,351 | $ 6,838,144 | $ 3,903.05 | $ 3,904.16 |
2024-06-20 | $ 1,994,399,908 | $ 17,597,416 | $ 3,956.32 | $ 3,903.05 |
2024-06-19 | $ 1,946,074,457 | $ 8,030,192 | $ 3,862.39 | $ 3,956.32 |
2024-06-18 | $ 1,965,448,416 | $ 13,158,621 | $ 3,901.74 | $ 3,862.39 |
2024-06-17 | $ 2,025,998,233 | $ 21,528,253 | $ 4,017.78 | $ 3,901.74 |
2024-06-16 | $ 1,996,362,751 | $ 11,160,336 | $ 3,958.41 | $ 4,017.78 |
2024-06-15 | $ 1,946,009,319 | $ 12,549,306 | $ 3,857.46 | $ 3,958.41 |
2024-06-14 | $ 1,943,302,220 | $ 8,366,106 | $ 3,852.50 | $ 3,857.46 |
2024-06-13 | $ 1,990,913,176 | $ 27,854,758 | $ 3,945.81 | $ 3,852.50 |
2024-06-12 | $ 1,958,037,069 | $ 31,197,581 | $ 3,881.54 | $ 3,945.81 |
2024-06-11 | $ 2,052,292,314 | $ 14,521,059 | $ 4,065.79 | $ 3,881.54 |
2024-06-10 | $ 2,073,878,085 | $ 11,018,115 | $ 4,106.76 | $ 4,065.79 |
2024-06-09 | $ 2,060,283,609 | $ 10,995,059 | $ 4,078.73 | $ 4,106.76 |
2024-06-08 | $ 2,062,121,709 | $ 8,051,974 | $ 4,079.55 | $ 4,078.73 |
2024-06-07 | $ 2,136,230,105 | $ 5,863,249 | $ 4,227.20 | $ 4,079.55 |
2024-06-06 | $ 2,164,742,568 | $ 19,681,738 | $ 4,273.88 | $ 4,227.20 |
2024-06-05 | $ 2,139,180,814 | $ 10,885,616 | $ 4,227.12 | $ 4,273.88 |
2024-06-04 | $ 2,120,083,003 | $ 20,842,944 | $ 4,174.39 | $ 4,227.12 |
2024-06-03 | $ 2,130,392,082 | $ 9,999,117 | $ 4,190.28 | $ 4,174.39 |
需要另一种货币的数据吗?使用我们的API