Robonomics Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 24,419,165 | $ 58,960 | $ 8.46 | N/A |
2024-06-01 | $ 25,841,668 | $ 41,592 | $ 8.94 | $ 8.46 |
2024-05-31 | $ 25,050,893 | $ 24,622 | $ 8.68 | $ 8.94 |
2024-05-30 | $ 27,173,451 | $ 132,513 | $ 9.39 | $ 8.68 |
2024-05-29 | $ 30,659,555 | $ 116,698 | $ 10.61 | $ 9.39 |
2024-05-28 | $ 32,824,361 | $ 35,163 | $ 11.39 | $ 10.61 |
2024-05-27 | $ 32,132,218 | $ 84,639 | $ 11.14 | $ 11.39 |
2024-05-26 | $ 29,948,627 | $ 44,145 | $ 10.38 | $ 11.14 |
2024-05-25 | $ 30,857,994 | $ 78,563 | $ 10.71 | $ 10.38 |
2024-05-24 | $ 32,107,560 | $ 218,917 | $ 11.13 | $ 10.71 |
2024-05-23 | $ 33,762,165 | $ 152,892 | $ 11.70 | $ 11.13 |
2024-05-22 | $ 36,064,741 | $ 258,047 | $ 12.51 | $ 11.70 |
2024-05-21 | $ 38,663,068 | $ 206,615 | $ 13.41 | $ 12.51 |
2024-05-20 | $ 29,565,003 | $ 151,117 | $ 10.25 | $ 13.41 |
2024-05-19 | $ 33,733,296 | $ 362,073 | $ 11.69 | $ 10.25 |
2024-05-18 | $ 33,965,641 | $ 323,854 | $ 11.78 | $ 11.69 |
2024-05-17 | $ 28,994,219 | $ 153,585 | $ 9.91 | $ 11.78 |
2024-05-16 | $ 29,261,334 | $ 169,924 | $ 10.05 | $ 9.91 |
2024-05-15 | $ 25,680,454 | $ 154,709 | $ 8.87 | $ 10.05 |
2024-05-14 | $ 26,942,669 | $ 132,422 | $ 9.36 | $ 8.87 |
2024-05-13 | $ 26,129,931 | $ 160,324 | $ 9.06 | $ 9.36 |
2024-05-12 | $ 28,352,052 | $ 328,807 | $ 9.82 | $ 9.06 |
2024-05-11 | $ 25,316,829 | $ 302,373 | $ 8.77 | $ 9.82 |
2024-05-10 | $ 23,141,215 | $ 40,120 | $ 8.02 | $ 8.77 |
2024-05-09 | $ 22,178,363 | $ 55,134 | $ 7.69 | $ 8.02 |
2024-05-08 | $ 22,424,319 | $ 146,858 | $ 7.76 | $ 7.69 |
2024-05-07 | $ 21,400,848 | $ 45,449 | $ 7.42 | $ 7.76 |
2024-05-06 | $ 23,284,541 | $ 101,943 | $ 8.07 | $ 7.42 |
2024-05-05 | $ 22,650,780 | $ 224,638 | $ 7.85 | $ 8.07 |
2024-05-04 | $ 21,596,047 | $ 38,970 | $ 7.49 | $ 7.85 |
2024-05-03 | $ 21,268,930 | $ 37,110 | $ 7.38 | $ 7.49 |
需要另一种货币的数据吗?使用我们的API