Ribbon Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 898,270,390 | $ 4,030,688 | $ 0.923205 | N/A |
2024-05-27 | $ 850,707,118 | $ 4,031,481 | $ 0.871435 | $ 0.923205 |
2024-05-26 | $ 850,449,132 | $ 3,358,282 | $ 0.872653 | $ 0.871435 |
2024-05-25 | $ 821,418,593 | $ 5,320,335 | $ 0.842542 | $ 0.872653 |
2024-05-24 | $ 828,333,132 | $ 2,761,745 | $ 0.845856 | $ 0.842542 |
2024-05-23 | $ 867,176,742 | $ 5,431,316 | $ 0.891934 | $ 0.845856 |
2024-05-22 | $ 909,819,833 | $ 9,527,053 | $ 0.933568 | $ 0.891934 |
2024-05-21 | $ 831,938,636 | $ 6,484,396 | $ 0.855035 | $ 0.933568 |
2024-05-20 | $ 777,783,948 | $ 6,164,649 | $ 0.800663 | $ 0.855035 |
2024-05-19 | $ 799,926,006 | $ 5,366,580 | $ 0.822447 | $ 0.800663 |
2024-05-18 | $ 794,220,683 | $ 8,230,216 | $ 0.818105 | $ 0.822447 |
2024-05-17 | $ 777,930,384 | $ 14,863,760 | $ 0.800140 | $ 0.818105 |
2024-05-16 | $ 780,743,850 | $ 15,139,789 | $ 0.802647 | $ 0.800140 |
2024-05-15 | $ 960,258,735 | $ 12,291,749 | $ 0.990834 | $ 0.802647 |
2024-05-14 | $ 969,427,987 | $ 20,058,081 | $ 1.008 | $ 0.990834 |
2024-05-13 | $ 1,071,685,520 | $ 6,676,464 | $ 1.11 | $ 1.008 |
2024-05-12 | $ 1,064,649,319 | $ 11,358,693 | $ 1.10 | $ 1.11 |
2024-05-11 | $ 1,046,041,959 | $ 6,728,612 | $ 1.082 | $ 1.10 |
2024-05-10 | $ 1,114,543,506 | $ 12,411,094 | $ 1.15 | $ 1.082 |
2024-05-09 | $ 1,084,064,802 | $ 12,781,233 | $ 1.12 | $ 1.15 |
2024-05-08 | $ 1,168,095,709 | $ 14,578,286 | $ 1.21 | $ 1.12 |
2024-05-07 | $ 1,183,783,831 | $ 9,653,049 | $ 1.23 | $ 1.21 |
2024-05-06 | $ 1,188,133,479 | $ 4,298,987 | $ 1.23 | $ 1.23 |
2024-05-05 | $ 1,164,614,985 | $ 5,294,396 | $ 1.21 | $ 1.23 |
2024-05-04 | $ 1,151,330,633 | $ 4,960,249 | $ 1.20 | $ 1.21 |
2024-05-03 | $ 1,083,395,790 | $ 6,659,945 | $ 1.13 | $ 1.20 |
2024-05-02 | $ 1,062,228,771 | $ 7,177,624 | $ 1.10 | $ 1.13 |
2024-05-01 | $ 1,078,452,903 | $ 7,516,688 | $ 1.12 | $ 1.10 |
2024-04-30 | $ 1,121,936,327 | $ 4,592,000 | $ 1.17 | $ 1.12 |
2024-04-29 | $ 1,120,940,869 | $ 5,256,765 | $ 1.17 | $ 1.17 |
2024-04-28 | $ 1,024,216,863 | $ 5,056,305 | $ 1.070 | $ 1.17 |
需要另一种货币的数据吗?使用我们的API