Resistance Duck USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 5,143.32 | $ 0.00088448 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 4,842.94 | $ 0.00085217 | $ 0.00088448 |
2024-07-01 | $ 0.000000000000000000 | $ 5,489.23 | $ 0.00125496 | $ 0.00085217 |
2024-06-30 | $ 0.000000000000000000 | $ 6,512.07 | $ 0.00112150 | $ 0.00125496 |
2024-06-29 | $ 0.000000000000000000 | $ 4,377.21 | $ 0.00138659 | $ 0.00112150 |
2024-06-28 | $ 0.000000000000000000 | $ 3,064.54 | $ 0.00139041 | $ 0.00138659 |
2024-06-27 | $ 0.000000000000000000 | $ 3,738.12 | $ 0.00133870 | $ 0.00139041 |
2024-06-26 | $ 0.000000000000000000 | $ 2,475.37 | $ 0.00148390 | $ 0.00133870 |
2024-06-25 | $ 0.000000000000000000 | $ 1,770.56 | $ 0.00166849 | $ 0.00148390 |
2024-06-24 | $ 0.000000000000000000 | $ 4,034.20 | $ 0.00196104 | $ 0.00166849 |
2024-06-23 | $ 0.000000000000000000 | $ 1,903.10 | $ 0.00181496 | $ 0.00196104 |
2024-06-22 | $ 0.000000000000000000 | $ 1,495.12 | $ 0.00197996 | $ 0.00181496 |
2024-06-21 | $ 0.000000000000000000 | $ 1,095.55 | $ 0.00198342 | $ 0.00197996 |
2024-06-20 | $ 0.000000000000000000 | $ 1,864.69 | $ 0.00191404 | $ 0.00198342 |
2024-06-19 | $ 0.000000000000000000 | $ 13,395.28 | $ 0.00189179 | $ 0.00191404 |
2024-06-18 | $ 0.000000000000000000 | $ 33,552 | $ 0.00225352 | $ 0.00189179 |
2024-06-17 | $ 0.000000000000000000 | $ 22,799 | $ 0.00245669 | $ 0.00225352 |
2024-06-16 | $ 0.000000000000000000 | $ 7,778.43 | $ 0.00190404 | $ 0.00245669 |
2024-06-15 | $ 0.000000000000000000 | $ 2,311.45 | $ 0.00170024 | $ 0.00190404 |
2024-06-14 | $ 0.000000000000000000 | $ 5,859.73 | $ 0.00170853 | $ 0.00170024 |
2024-06-13 | $ 0.000000000000000000 | $ 5,665.16 | $ 0.00175462 | $ 0.00170853 |
2024-06-12 | $ 0.000000000000000000 | $ 3,377.42 | $ 0.00190892 | $ 0.00175462 |
2024-06-11 | $ 0.000000000000000000 | $ 3,293.87 | $ 0.00220736 | $ 0.00190892 |
2024-06-10 | $ 0.000000000000000000 | $ 6,511.06 | $ 0.00217711 | $ 0.00220736 |
2024-06-09 | $ 0.000000000000000000 | $ 3,145.46 | $ 0.00189490 | $ 0.00217711 |
2024-06-08 | $ 0.000000000000000000 | $ 5,215.64 | $ 0.00233203 | $ 0.00189490 |
2024-06-07 | $ 0.000000000000000000 | $ 3,615.34 | $ 0.00267647 | $ 0.00233203 |
2024-06-06 | $ 0.000000000000000000 | $ 14,307.00 | $ 0.00292148 | $ 0.00267647 |
2024-06-05 | $ 0.000000000000000000 | $ 6,757.04 | $ 0.00246602 | $ 0.00292148 |
2024-06-04 | $ 0.000000000000000000 | $ 20,297 | $ 0.00224314 | $ 0.00246602 |
2024-06-03 | $ 0.000000000000000000 | $ 5,253.24 | $ 0.00187833 | $ 0.00224314 |
需要另一种货币的数据吗?使用我们的API