Renzo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 92,076,724 | $ 50,701,003 | $ 0.080059 | N/A |
2024-07-02 | $ 97,010,934 | $ 26,380,407 | $ 0.084429 | $ 0.080059 |
2024-07-01 | $ 99,122,781 | $ 23,079,420 | $ 0.086229 | $ 0.084429 |
2024-06-30 | $ 97,767,141 | $ 26,052,764 | $ 0.084755 | $ 0.086229 |
2024-06-29 | $ 102,872,643 | $ 27,635,826 | $ 0.089447 | $ 0.084755 |
2024-06-28 | $ 112,528,720 | $ 29,043,893 | $ 0.097843 | $ 0.089447 |
2024-06-27 | $ 109,800,629 | $ 23,317,870 | $ 0.095323 | $ 0.097843 |
2024-06-26 | $ 113,619,789 | $ 35,312,401 | $ 0.098772 | $ 0.095323 |
2024-06-25 | $ 113,912,225 | $ 54,888,463 | $ 0.099029 | $ 0.098772 |
2024-06-24 | $ 106,228,762 | $ 27,646,764 | $ 0.092424 | $ 0.099029 |
2024-06-23 | $ 110,224,972 | $ 25,818,961 | $ 0.095848 | $ 0.092424 |
2024-06-22 | $ 114,048,984 | $ 43,377,371 | $ 0.099179 | $ 0.095848 |
2024-06-21 | $ 117,372,192 | $ 46,196,606 | $ 0.102060 | $ 0.099179 |
2024-06-20 | $ 120,479,106 | $ 54,905,773 | $ 0.104775 | $ 0.102060 |
2024-06-19 | $ 113,681,567 | $ 75,364,325 | $ 0.098904 | $ 0.104775 |
2024-06-18 | $ 123,556,374 | $ 58,156,019 | $ 0.107561 | $ 0.098904 |
2024-06-17 | $ 142,729,299 | $ 38,186,520 | $ 0.124156 | $ 0.107561 |
2024-06-16 | $ 144,702,175 | $ 48,335,165 | $ 0.125819 | $ 0.124156 |
2024-06-15 | $ 136,699,294 | $ 71,362,870 | $ 0.119045 | $ 0.125819 |
2024-06-14 | $ 138,116,010 | $ 61,605,011 | $ 0.120033 | $ 0.119045 |
2024-06-13 | $ 147,326,639 | $ 62,016,817 | $ 0.127727 | $ 0.120033 |
2024-06-12 | $ 149,669,545 | $ 59,753,222 | $ 0.130144 | $ 0.127727 |
2024-06-11 | $ 157,530,719 | $ 50,308,083 | $ 0.136972 | $ 0.130144 |
2024-06-10 | $ 168,482,308 | $ 48,569,560 | $ 0.146596 | $ 0.136972 |
2024-06-09 | $ 172,657,931 | $ 64,318,224 | $ 0.150721 | $ 0.146596 |
2024-06-08 | $ 171,475,484 | $ 95,038,474 | $ 0.149147 | $ 0.150721 |
2024-06-07 | $ 196,477,439 | $ 98,784,503 | $ 0.170795 | $ 0.149147 |
2024-06-06 | $ 199,711,957 | $ 103,576,970 | $ 0.173966 | $ 0.170795 |
2024-06-05 | $ 189,302,174 | $ 108,044,665 | $ 0.164611 | $ 0.173966 |
2024-06-04 | $ 196,266,416 | $ 147,231,468 | $ 0.170434 | $ 0.164611 |
2024-06-03 | $ 180,938,581 | $ 310,291,422 | $ 0.157399 | $ 0.170434 |
需要另一种货币的数据吗?使用我们的API