Renzo Restaked ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 3,317,465,626 | $ 120,673,047 | $ 3,327.89 | N/A |
2024-07-03 | $ 3,442,588,579 | $ 130,483,582 | $ 3,455.12 | $ 3,327.89 |
2024-07-02 | $ 3,464,384,969 | $ 111,243,111 | $ 3,476.94 | $ 3,455.12 |
2024-07-01 | $ 3,460,430,706 | $ 129,124,458 | $ 3,471.09 | $ 3,476.94 |
2024-06-30 | $ 3,396,561,717 | $ 113,188,899 | $ 3,406.99 | $ 3,471.09 |
2024-06-29 | $ 3,396,241,064 | $ 302,651,045 | $ 3,405.46 | $ 3,406.99 |
2024-06-28 | $ 3,459,220,577 | $ 418,455,701 | $ 3,470.86 | $ 3,405.46 |
2024-06-27 | $ 3,386,226,631 | $ 304,968,929 | $ 3,396.66 | $ 3,470.86 |
2024-06-26 | $ 3,412,141,543 | $ 133,304,152 | $ 3,422.27 | $ 3,396.66 |
2024-06-25 | $ 3,369,180,300 | $ 125,163,516 | $ 3,379.64 | $ 3,422.27 |
2024-06-24 | $ 3,433,347,219 | $ 97,328,380 | $ 3,447.00 | $ 3,379.64 |
2024-06-23 | $ 3,503,548,793 | $ 150,865,631 | $ 3,515.07 | $ 3,447.00 |
2024-06-22 | $ 3,518,762,761 | $ 149,315,260 | $ 3,530.24 | $ 3,515.07 |
2024-06-21 | $ 3,507,839,439 | $ 128,207,608 | $ 3,517.23 | $ 3,530.24 |
2024-06-20 | $ 3,547,059,091 | $ 140,788,238 | $ 3,555.74 | $ 3,517.23 |
2024-06-19 | $ 3,477,988,118 | $ 105,515,761 | $ 3,488.99 | $ 3,555.74 |
2024-06-18 | $ 3,500,417,796 | $ 72,033,937 | $ 3,512.98 | $ 3,488.99 |
2024-06-17 | $ 3,591,141,272 | $ 23,433,435 | $ 3,603.54 | $ 3,512.98 |
2024-06-16 | $ 3,548,544,175 | $ 61,261,117 | $ 3,559.30 | $ 3,603.54 |
2024-06-15 | $ 3,451,880,181 | $ 28,074,314 | $ 3,461.27 | $ 3,559.30 |
2024-06-14 | $ 3,442,651,768 | $ 40,946,134 | $ 3,449.95 | $ 3,461.27 |
2024-06-13 | $ 3,541,272,190 | $ 46,133,152 | $ 3,550.79 | $ 3,449.95 |
2024-06-12 | $ 3,475,513,053 | $ 49,176,642 | $ 3,484.78 | $ 3,550.79 |
2024-06-11 | $ 3,655,416,696 | $ 84,084,084 | $ 3,667.12 | $ 3,484.78 |
2024-06-10 | $ 3,687,003,655 | $ 33,855,311 | $ 3,698.34 | $ 3,667.12 |
2024-06-09 | $ 3,643,959,019 | $ 57,942,487 | $ 3,655.88 | $ 3,698.34 |
2024-06-08 | $ 3,629,618,440 | $ 39,479,410 | $ 3,639.75 | $ 3,655.88 |
2024-06-07 | $ 3,762,858,677 | $ 50,411,650 | $ 3,774.74 | $ 3,639.75 |
2024-06-06 | $ 3,798,383,610 | $ 21,052,445 | $ 3,813.31 | $ 3,774.74 |
2024-06-05 | $ 3,743,439,471 | $ 58,145,670 | $ 3,758.36 | $ 3,813.31 |
2024-06-04 | $ 3,700,050,316 | $ 27,574,992 | $ 3,712.28 | $ 3,758.36 |
需要另一种货币的数据吗?使用我们的API