Render USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 4,015,770,852 | $ 152,446,380 | $ 10.34 | N/A |
2024-05-18 | $ 3,921,264,728 | $ 219,526,509 | $ 10.10 | $ 10.34 |
2024-05-17 | $ 3,915,095,153 | $ 301,498,579 | $ 10.06 | $ 10.10 |
2024-05-16 | $ 4,145,053,058 | $ 489,451,512 | $ 10.64 | $ 10.06 |
2024-05-15 | $ 3,903,774,941 | $ 441,637,313 | $ 10.05 | $ 10.64 |
2024-05-14 | $ 4,369,999,779 | $ 472,108,852 | $ 11.24 | $ 10.05 |
2024-05-13 | $ 4,209,217,092 | $ 172,729,185 | $ 10.82 | $ 11.24 |
2024-05-12 | $ 4,250,461,725 | $ 253,849,797 | $ 10.93 | $ 10.82 |
2024-05-11 | $ 4,262,960,685 | $ 535,646,732 | $ 10.97 | $ 10.93 |
2024-05-10 | $ 4,218,211,452 | $ 615,195,172 | $ 10.84 | $ 10.97 |
2024-05-09 | $ 3,847,590,723 | $ 408,043,302 | $ 9.90 | $ 10.84 |
2024-05-08 | $ 4,029,533,591 | $ 503,549,006 | $ 10.36 | $ 9.90 |
2024-05-07 | $ 3,860,871,666 | $ 380,040,899 | $ 9.93 | $ 10.36 |
2024-05-06 | $ 3,835,389,176 | $ 329,408,204 | $ 9.86 | $ 9.93 |
2024-05-05 | $ 3,458,422,425 | $ 167,835,556 | $ 8.94 | $ 9.86 |
2024-05-04 | $ 3,197,532,488 | $ 145,030,535 | $ 8.23 | $ 8.94 |
2024-05-03 | $ 3,032,373,574 | $ 143,349,732 | $ 7.84 | $ 8.23 |
2024-05-02 | $ 2,969,919,283 | $ 226,312,070 | $ 7.67 | $ 7.84 |
2024-05-01 | $ 2,852,572,334 | $ 161,410,570 | $ 7.35 | $ 7.67 |
2024-04-30 | $ 3,054,586,472 | $ 118,031,266 | $ 7.89 | $ 7.35 |
2024-04-29 | $ 3,068,686,752 | $ 94,813,759 | $ 7.94 | $ 7.89 |
2024-04-28 | $ 3,132,449,015 | $ 108,228,529 | $ 8.10 | $ 7.94 |
2024-04-27 | $ 3,144,067,486 | $ 117,426,576 | $ 8.13 | $ 8.10 |
2024-04-26 | $ 3,340,126,675 | $ 152,055,118 | $ 8.63 | $ 8.13 |
2024-04-25 | $ 3,246,310,532 | $ 202,663,173 | $ 8.48 | $ 8.63 |
2024-04-24 | $ 3,461,914,119 | $ 187,026,670 | $ 9.00 | $ 8.48 |
2024-04-23 | $ 3,567,144,095 | $ 181,137,336 | $ 9.28 | $ 9.00 |
2024-04-22 | $ 3,495,408,046 | $ 147,071,755 | $ 9.09 | $ 9.28 |
2024-04-21 | $ 3,428,393,748 | $ 148,118,414 | $ 8.93 | $ 9.09 |
2024-04-20 | $ 3,061,429,525 | $ 250,585,982 | $ 7.96 | $ 8.93 |
2024-04-19 | $ 3,041,215,711 | $ 159,265,166 | $ 7.90 | $ 7.96 |
需要另一种货币的数据吗?使用我们的API