Reflecto USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 674.84 | $ 0.000000001019 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 790.38 | $ 0.000000001060 | $ 0.000000001019 |
2024-07-02 | $ 0.000000000000000000 | $ 3,251.54 | $ 0.000000001044 | $ 0.000000001060 |
2024-07-01 | $ 0.000000000000000000 | $ 3,825.20 | $ 0.000000000992109 | $ 0.000000001044 |
2024-06-30 | $ 0.000000000000000000 | $ 86.80 | $ 0.000000001047 | $ 0.000000000992109 |
2024-06-29 | $ 0.000000000000000000 | $ 3.34 | $ 0.000000001043 | $ 0.000000001047 |
2024-06-28 | $ 0.000000000000000000 | $ 29.85 | $ 0.000000001062 | $ 0.000000001043 |
2024-06-27 | $ 0.000000000000000000 | $ 19.39 | $ 0.000000001043 | $ 0.000000001062 |
2024-06-26 | $ 0.000000000000000000 | $ 1,083.23 | $ 0.000000001059 | $ 0.000000001043 |
2024-06-25 | $ 0.000000000000000000 | $ 240.33 | $ 0.000000001052 | $ 0.000000001059 |
2024-06-24 | $ 0.000000000000000000 | $ 2,164.81 | $ 0.000000001076 | $ 0.000000001052 |
2024-06-23 | $ 0.000000000000000000 | $ 1,201.32 | $ 0.000000001108 | $ 0.000000001076 |
2024-06-22 | $ 0.000000000000000000 | $ 1,387.92 | $ 0.000000001114 | $ 0.000000001108 |
2024-06-21 | $ 0.000000000000000000 | $ 1,613.68 | $ 0.000000001142 | $ 0.000000001114 |
2024-06-20 | $ 0.000000000000000000 | $ 1.46 | $ 0.000000001165 | $ 0.000000001142 |
2024-06-19 | $ 0.000000000000000000 | $ 126.10 | $ 0.000000001145 | $ 0.000000001165 |
2024-06-18 | $ 0.000000000000000000 | $ 127.82 | $ 0.000000001183 | $ 0.000000001145 |
2024-06-17 | $ 0.000000000000000000 | $ 40.75 | $ 0.000000001195 | $ 0.000000001183 |
2024-06-16 | $ 0.000000000000000000 | $ 288.12 | $ 0.000000001194 | $ 0.000000001195 |
2024-06-15 | $ 0.000000000000000000 | $ 26.27 | $ 0.000000001179 | $ 0.000000001194 |
2024-06-14 | $ 0.000000000000000000 | $ 26.55 | $ 0.000000001173 | $ 0.000000001179 |
2024-06-13 | $ 0.000000000000000000 | $ 181.40 | $ 0.000000001214 | $ 0.000000001173 |
2024-06-12 | $ 0.000000000000000000 | $ 16.40 | $ 0.000000001187 | $ 0.000000001214 |
2024-06-11 | $ 0.000000000000000000 | $ 59.27 | $ 0.000000001233 | $ 0.000000001187 |
2024-06-10 | $ 0.000000000000000000 | $ 7.36 | $ 0.000000001339 | $ 0.000000001233 |
2024-06-09 | $ 0.000000000000000000 | $ 73.86 | $ 0.000000001339 | $ 0.000000001339 |
2024-06-08 | $ 0.000000000000000000 | $ 73.86 | $ 0.000000001339 | $ 0.000000001339 |
2024-06-05 | $ 0.000000000000000000 | $ 49.67 | $ 0.000000001325 | $ 0.000000001339 |
2024-06-04 | $ 0.000000000000000000 | $ 49.67 | $ 0.000000001325 | $ 0.000000001325 |
需要另一种货币的数据吗?使用我们的API