RecTime USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 38,230 | $ 0.000000026008 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 41,307 | $ 0.000000026370 | $ 0.000000026008 |
2024-07-01 | $ 0.000000000000000000 | $ 37,091 | $ 0.000000026303 | $ 0.000000026370 |
2024-06-30 | $ 0.000000000000000000 | $ 34,948 | $ 0.000000025526 | $ 0.000000026303 |
2024-06-29 | $ 0.000000000000000000 | $ 38,178 | $ 0.000000025286 | $ 0.000000025526 |
2024-06-28 | $ 0.000000000000000000 | $ 38,611 | $ 0.000000025836 | $ 0.000000025286 |
2024-06-27 | $ 0.000000000000000000 | $ 38,307 | $ 0.000000025512 | $ 0.000000025836 |
2024-06-26 | $ 0.000000000000000000 | $ 11,444.36 | $ 0.000000025912 | $ 0.000000025512 |
2024-06-25 | $ 0.000000000000000000 | $ 39,726 | $ 0.000000025335 | $ 0.000000025912 |
2024-06-24 | $ 0.000000000000000000 | $ 40,228 | $ 0.000000026532 | $ 0.000000025335 |
2024-06-23 | $ 0.000000000000000000 | $ 41,017 | $ 0.000000026976 | $ 0.000000026532 |
2024-06-22 | $ 0.000000000000000000 | $ 43,164 | $ 0.000000026908 | $ 0.000000026976 |
2024-06-21 | $ 0.000000000000000000 | $ 45,808 | $ 0.000000027226 | $ 0.000000026908 |
2024-06-20 | $ 0.000000000000000000 | $ 45,796 | $ 0.000000027260 | $ 0.000000027226 |
2024-06-19 | $ 0.000000000000000000 | $ 44,135 | $ 0.000000027352 | $ 0.000000027260 |
2024-06-18 | $ 0.000000000000000000 | $ 44,945 | $ 0.000000027912 | $ 0.000000027352 |
2024-06-17 | $ 0.000000000000000000 | $ 42,256 | $ 0.000000027956 | $ 0.000000027912 |
2024-06-16 | $ 0.000000000000000000 | $ 42,537 | $ 0.000000027777 | $ 0.000000027956 |
2024-06-15 | $ 0.000000000000000000 | $ 45,157 | $ 0.000000027708 | $ 0.000000027777 |
2024-06-14 | $ 0.000000000000000000 | $ 46,265 | $ 0.000000027982 | $ 0.000000027708 |
2024-06-13 | $ 0.000000000000000000 | $ 48,405 | $ 0.000000028644 | $ 0.000000027982 |
2024-06-12 | $ 0.000000000000000000 | $ 46,932 | $ 0.000000028278 | $ 0.000000028644 |
2024-06-11 | $ 0.000000000000000000 | $ 47,401 | $ 0.000000029169 | $ 0.000000028278 |
2024-06-10 | $ 0.000000000000000000 | $ 46,875 | $ 0.000000029254 | $ 0.000000029169 |
2024-06-09 | $ 0.000000000000000000 | $ 47,636 | $ 0.000000029119 | $ 0.000000029254 |
2024-06-08 | $ 0.000000000000000000 | $ 50,804 | $ 0.000000029121 | $ 0.000000029119 |
2024-06-07 | $ 0.000000000000000000 | $ 50,129 | $ 0.000000029690 | $ 0.000000029121 |
2024-06-06 | $ 0.000000000000000000 | $ 54,148 | $ 0.000000029797 | $ 0.000000029690 |
2024-06-05 | $ 0.000000000000000000 | $ 52,593 | $ 0.000000029600 | $ 0.000000029797 |
2024-06-04 | $ 0.000000000000000000 | $ 48,632 | $ 0.000000028884 | $ 0.000000029600 |
2024-06-03 | $ 0.000000000000000000 | $ 47,604 | $ 0.000000028432 | $ 0.000000028884 |
需要另一种货币的数据吗?使用我们的API