RazrFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 5,270.56 | $ 0.03556536 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 12,363.33 | $ 0.03551156 | $ 0.03556536 |
2024-05-31 | $ 0.000000000000000000 | $ 15,270.70 | $ 0.03533927 | $ 0.03551156 |
2024-05-30 | $ 0.000000000000000000 | $ 8,657.11 | $ 0.03549234 | $ 0.03533927 |
2024-05-29 | $ 0.000000000000000000 | $ 854.31 | $ 0.00833757 | $ 0.03549234 |
2024-05-28 | $ 0.000000000000000000 | $ 13,446.73 | $ 0.03423296 | $ 0.00833757 |
2024-05-27 | $ 0.000000000000000000 | $ 18,356.71 | $ 0.03352701 | $ 0.03423296 |
2024-05-26 | $ 0.000000000000000000 | $ 4,050.37 | $ 0.03482699 | $ 0.03352701 |
2024-05-25 | $ 0.000000000000000000 | $ 5,222.86 | $ 0.03499590 | $ 0.03482699 |
2024-05-24 | $ 0.000000000000000000 | $ 11,687.58 | $ 0.03449950 | $ 0.03499590 |
2024-05-23 | $ 0.000000000000000000 | $ 12,298.62 | $ 0.03700573 | $ 0.03449950 |
2024-05-22 | $ 0.000000000000000000 | $ 11,192.22 | $ 0.03704621 | $ 0.03700573 |
2024-05-21 | $ 0.000000000000000000 | $ 9,196.14 | $ 0.04278421 | $ 0.03704621 |
2024-05-20 | $ 0.000000000000000000 | $ 1,621.32 | $ 0.00759420 | $ 0.04278421 |
2024-05-19 | $ 0.000000000000000000 | $ 6,216.08 | $ 0.03883130 | $ 0.00759420 |
2024-05-18 | $ 0.000000000000000000 | $ 14,558.54 | $ 0.04508099 | $ 0.03883130 |
2024-05-17 | $ 0.000000000000000000 | $ 17,994.46 | $ 0.04352685 | $ 0.04508099 |
2024-05-16 | $ 0.000000000000000000 | $ 15,412.72 | $ 0.03790068 | $ 0.04352685 |
2024-05-15 | $ 0.000000000000000000 | $ 4,283.55 | $ 0.03847132 | $ 0.03790068 |
2024-05-14 | $ 0.000000000000000000 | $ 3,519.32 | $ 0.04436176 | $ 0.03847132 |
2024-05-13 | $ 0.000000000000000000 | $ 8,283.74 | $ 0.03889934 | $ 0.04436176 |
2024-05-12 | $ 0.000000000000000000 | $ 14,582.50 | $ 0.03860167 | $ 0.03889934 |
2024-05-11 | $ 0.000000000000000000 | $ 1,506.29 | $ 0.01369781 | $ 0.03860167 |
2024-05-10 | $ 0.000000000000000000 | $ 2,585.39 | $ 0.03991409 | $ 0.01369781 |
2024-05-09 | $ 0.000000000000000000 | $ 5,149.79 | $ 0.04040319 | $ 0.03991409 |
2024-05-08 | $ 0.000000000000000000 | $ 7,373.47 | $ 0.04219290 | $ 0.04040319 |
2024-05-07 | $ 0.000000000000000000 | $ 634.08 | $ 0.01153770 | $ 0.04219290 |
2024-05-06 | $ 0.000000000000000000 | $ 850.81 | $ 0.04035387 | $ 0.01153770 |
2024-05-05 | $ 0.000000000000000000 | $ 933.58 | $ 0.01104640 | $ 0.04035387 |
2024-05-04 | $ 0.000000000000000000 | $ 2,236.62 | $ 0.00992236 | $ 0.01104640 |
2024-05-03 | $ 0.000000000000000000 | $ 1,812.53 | $ 0.01192979 | $ 0.00992236 |
需要另一种货币的数据吗?使用我们的API