Radpie USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 1,066.24 | $ 0.314826 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 153.71 | $ 0.317046 | $ 0.314826 |
2024-06-28 | $ 0.000000000000000000 | $ 1,881.81 | $ 0.323886 | $ 0.317046 |
2024-06-27 | $ 0.000000000000000000 | $ 2,864.26 | $ 0.320463 | $ 0.323886 |
2024-06-26 | $ 0.000000000000000000 | $ 2,416.38 | $ 0.325284 | $ 0.320463 |
2024-06-25 | $ 0.000000000000000000 | $ 21,432 | $ 0.319422 | $ 0.325284 |
2024-06-24 | $ 0.000000000000000000 | $ 7,275.59 | $ 0.337408 | $ 0.319422 |
2024-06-23 | $ 0.000000000000000000 | $ 9,532.06 | $ 0.344602 | $ 0.337408 |
2024-06-22 | $ 0.000000000000000000 | $ 2,660.04 | $ 0.346892 | $ 0.344602 |
2024-06-21 | $ 0.000000000000000000 | $ 10,348.97 | $ 0.346616 | $ 0.346892 |
2024-06-20 | $ 0.000000000000000000 | $ 2,835.00 | $ 0.355852 | $ 0.346616 |
2024-06-19 | $ 0.000000000000000000 | $ 15,832.31 | $ 0.349676 | $ 0.355852 |
2024-06-18 | $ 0.000000000000000000 | $ 4,410.03 | $ 0.372595 | $ 0.349676 |
2024-06-17 | $ 0.000000000000000000 | $ 16,511.57 | $ 0.380283 | $ 0.372595 |
2024-06-16 | $ 0.000000000000000000 | $ 4,761.35 | $ 0.362017 | $ 0.380283 |
2024-06-15 | $ 0.000000000000000000 | $ 2,756.50 | $ 0.359663 | $ 0.362017 |
2024-06-14 | $ 0.000000000000000000 | $ 4,611.69 | $ 0.361374 | $ 0.359663 |
2024-06-13 | $ 0.000000000000000000 | $ 376.51 | $ 0.371448 | $ 0.361374 |
2024-06-12 | $ 0.000000000000000000 | $ 4,756.32 | $ 0.363665 | $ 0.371448 |
2024-06-11 | $ 0.000000000000000000 | $ 11,340.02 | $ 0.378541 | $ 0.363665 |
2024-06-10 | $ 0.000000000000000000 | $ 7,538.85 | $ 0.397172 | $ 0.378541 |
2024-06-09 | $ 0.000000000000000000 | $ 15,588.24 | $ 0.403084 | $ 0.397172 |
2024-06-08 | $ 0.000000000000000000 | $ 26,108 | $ 0.415520 | $ 0.403084 |
2024-06-07 | $ 0.000000000000000000 | $ 22,067 | $ 0.448791 | $ 0.415520 |
2024-06-06 | $ 0.000000000000000000 | $ 19,757.82 | $ 0.462218 | $ 0.448791 |
2024-06-05 | $ 0.000000000000000000 | $ 31,119 | $ 0.465968 | $ 0.462218 |
2024-06-04 | $ 0.000000000000000000 | $ 7,641.45 | $ 0.453770 | $ 0.465968 |
2024-06-03 | $ 0.000000000000000000 | $ 5,038.33 | $ 0.449474 | $ 0.453770 |
2024-06-02 | $ 0.000000000000000000 | $ 12,634.39 | $ 0.450257 | $ 0.449474 |
2024-06-01 | $ 0.000000000000000000 | $ 9,755.16 | $ 0.456518 | $ 0.450257 |
2024-05-31 | $ 0.000000000000000000 | $ 9,161.43 | $ 0.466228 | $ 0.456518 |
需要另一种货币的数据吗?使用我们的API