Radix USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 408,246,608 | $ 1,926,263 | $ 0.03902638 | N/A |
2024-06-01 | $ 409,678,735 | $ 3,402,810 | $ 0.03922376 | $ 0.03902638 |
2024-05-31 | $ 411,840,381 | $ 3,853,465 | $ 0.03940361 | $ 0.03922376 |
2024-05-30 | $ 411,770,677 | $ 3,916,016 | $ 0.03931001 | $ 0.03940361 |
2024-05-29 | $ 420,781,822 | $ 3,256,358 | $ 0.04015662 | $ 0.03931001 |
2024-05-28 | $ 429,584,799 | $ 2,595,153 | $ 0.04108841 | $ 0.04015662 |
2024-05-27 | $ 428,701,535 | $ 2,749,445 | $ 0.04097249 | $ 0.04108841 |
2024-05-26 | $ 430,936,101 | $ 2,197,854 | $ 0.04122287 | $ 0.04097249 |
2024-05-25 | $ 432,231,448 | $ 2,976,944 | $ 0.04132157 | $ 0.04122287 |
2024-05-24 | $ 446,132,785 | $ 4,454,035 | $ 0.04265133 | $ 0.04132157 |
2024-05-23 | $ 454,736,395 | $ 2,957,397 | $ 0.04352969 | $ 0.04265133 |
2024-05-22 | $ 472,869,072 | $ 2,759,770 | $ 0.04520790 | $ 0.04352969 |
2024-05-21 | $ 480,370,908 | $ 2,772,926 | $ 0.04600620 | $ 0.04520790 |
2024-05-20 | $ 458,824,539 | $ 1,461,637 | $ 0.04395207 | $ 0.04600620 |
2024-05-19 | $ 474,940,751 | $ 1,496,127 | $ 0.04544137 | $ 0.04395207 |
2024-05-18 | $ 468,984,929 | $ 1,933,638 | $ 0.04487905 | $ 0.04544137 |
2024-05-17 | $ 459,614,062 | $ 1,848,686 | $ 0.04405015 | $ 0.04487905 |
2024-05-16 | $ 470,244,662 | $ 1,870,200 | $ 0.04489355 | $ 0.04405015 |
2024-05-15 | $ 445,998,753 | $ 1,619,054 | $ 0.04276111 | $ 0.04489355 |
2024-05-14 | $ 462,489,506 | $ 1,973,819 | $ 0.04418090 | $ 0.04276111 |
2024-05-13 | $ 463,093,562 | $ 1,395,977 | $ 0.04433840 | $ 0.04418090 |
2024-05-12 | $ 462,298,765 | $ 2,169,386 | $ 0.04418403 | $ 0.04433840 |
2024-05-11 | $ 467,983,229 | $ 3,867,387 | $ 0.04472402 | $ 0.04418403 |
2024-05-10 | $ 483,696,285 | $ 6,588,740 | $ 0.04631619 | $ 0.04472402 |
2024-05-09 | $ 440,086,333 | $ 1,953,298 | $ 0.04218425 | $ 0.04631619 |
2024-05-08 | $ 457,358,614 | $ 2,171,226 | $ 0.04370116 | $ 0.04218425 |
2024-05-07 | $ 459,643,770 | $ 2,182,726 | $ 0.04403282 | $ 0.04370116 |
2024-05-06 | $ 474,845,833 | $ 1,887,077 | $ 0.04549873 | $ 0.04403282 |
2024-05-05 | $ 484,803,792 | $ 3,370,480 | $ 0.04642931 | $ 0.04549873 |
2024-05-04 | $ 468,980,983 | $ 3,668,128 | $ 0.04466328 | $ 0.04642931 |
2024-05-03 | $ 453,313,575 | $ 5,335,192 | $ 0.04341079 | $ 0.04466328 |
需要另一种货币的数据吗?使用我们的API