pSTAKE Staked ATOM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 1,422.22 | $ 10.47 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 10,807.23 | $ 10.53 | $ 10.47 |
2024-05-31 | $ 0.000000000000000000 | $ 13,755.42 | $ 10.74 | $ 10.53 |
2024-05-30 | $ 0.000000000000000000 | $ 11,828.26 | $ 10.84 | $ 10.74 |
2024-05-29 | $ 0.000000000000000000 | $ 13,976.55 | $ 11.01 | $ 10.84 |
2024-05-28 | $ 0.000000000000000000 | $ 21,874 | $ 10.94 | $ 11.01 |
2024-05-27 | $ 0.000000000000000000 | $ 12,731.96 | $ 10.71 | $ 10.94 |
2024-05-26 | $ 0.000000000000000000 | $ 46,755 | $ 10.80 | $ 10.71 |
2024-05-25 | $ 0.000000000000000000 | $ 15,881.55 | $ 10.78 | $ 10.80 |
2024-05-24 | $ 0.000000000000000000 | $ 2,779.43 | $ 10.69 | $ 10.78 |
2024-05-23 | $ 0.000000000000000000 | $ 1,644.05 | $ 10.91 | $ 10.69 |
2024-05-22 | $ 0.000000000000000000 | $ 4,661.26 | $ 11.21 | $ 10.91 |
2024-05-21 | $ 0.000000000000000000 | $ 3,283.93 | $ 11.38 | $ 11.21 |
2024-05-20 | $ 0.000000000000000000 | $ 1,141.15 | $ 10.39 | $ 11.38 |
2024-05-19 | $ 0.000000000000000000 | $ 102,649 | $ 10.89 | $ 10.39 |
2024-05-18 | $ 0.000000000000000000 | $ 88,222 | $ 10.84 | $ 10.89 |
2024-05-17 | $ 0.000000000000000000 | $ 4,781.42 | $ 10.70 | $ 10.84 |
2024-05-16 | $ 0.000000000000000000 | $ 49,353 | $ 10.59 | $ 10.70 |
2024-05-15 | $ 0.000000000000000000 | $ 121,981 | $ 10.21 | $ 10.59 |
2024-05-14 | $ 0.000000000000000000 | $ 12,037.07 | $ 10.59 | $ 10.21 |
2024-05-13 | $ 0.000000000000000000 | $ 3,970.87 | $ 10.75 | $ 10.59 |
2024-05-12 | $ 0.000000000000000000 | $ 22,594 | $ 10.69 | $ 10.75 |
2024-05-11 | $ 0.000000000000000000 | $ 93,525 | $ 10.82 | $ 10.69 |
2024-05-10 | $ 0.000000000000000000 | $ 71,512 | $ 11.43 | $ 10.82 |
2024-05-09 | $ 0.000000000000000000 | $ 9,763.63 | $ 11.46 | $ 11.43 |
2024-05-08 | $ 0.000000000000000000 | $ 7,650.09 | $ 11.29 | $ 11.46 |
2024-05-07 | $ 0.000000000000000000 | $ 25,061 | $ 11.56 | $ 11.29 |
2024-05-06 | $ 0.000000000000000000 | $ 71,529 | $ 11.45 | $ 11.56 |
2024-05-05 | $ 0.000000000000000000 | $ 6,607.23 | $ 10.86 | $ 11.45 |
2024-05-04 | $ 0.000000000000000000 | $ 13,046.14 | $ 11.08 | $ 10.86 |
2024-05-03 | $ 0.000000000000000000 | $ 10,454.48 | $ 10.77 | $ 11.08 |
需要另一种货币的数据吗?使用我们的API