pSTAKE Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 38,583,641 | $ 1,018,576 | $ 0.082211 | N/A |
2024-06-01 | $ 36,907,308 | $ 2,962,597 | $ 0.078688 | $ 0.082211 |
2024-05-31 | $ 36,633,726 | $ 1,252,544 | $ 0.078152 | $ 0.078688 |
2024-05-30 | $ 37,121,109 | $ 1,140,191 | $ 0.079136 | $ 0.078152 |
2024-05-29 | $ 39,292,471 | $ 1,260,314 | $ 0.083811 | $ 0.079136 |
2024-05-28 | $ 39,587,495 | $ 1,164,346 | $ 0.084499 | $ 0.083811 |
2024-05-27 | $ 39,004,786 | $ 1,092,631 | $ 0.083956 | $ 0.084499 |
2024-05-26 | $ 40,754,104 | $ 1,299,530 | $ 0.087771 | $ 0.083956 |
2024-05-25 | $ 38,947,798 | $ 1,279,649 | $ 0.083876 | $ 0.087771 |
2024-05-24 | $ 40,182,110 | $ 1,446,247 | $ 0.086520 | $ 0.083876 |
2024-05-23 | $ 39,837,806 | $ 1,330,407 | $ 0.085839 | $ 0.086520 |
2024-05-22 | $ 43,092,322 | $ 1,416,964 | $ 0.092963 | $ 0.085839 |
2024-05-21 | $ 44,376,604 | $ 1,540,886 | $ 0.095588 | $ 0.092963 |
2024-05-20 | $ 42,086,601 | $ 1,383,025 | $ 0.090755 | $ 0.095588 |
2024-05-19 | $ 48,202,137 | $ 1,919,133 | $ 0.103959 | $ 0.090755 |
2024-05-18 | $ 45,548,362 | $ 3,945,724 | $ 0.097990 | $ 0.103959 |
2024-05-17 | $ 38,886,105 | $ 1,594,637 | $ 0.083769 | $ 0.097990 |
2024-05-16 | $ 41,325,136 | $ 1,810,725 | $ 0.088681 | $ 0.083769 |
2024-05-15 | $ 34,870,461 | $ 1,338,029 | $ 0.075046 | $ 0.088681 |
2024-05-14 | $ 37,338,786 | $ 1,392,196 | $ 0.080450 | $ 0.075046 |
2024-05-13 | $ 37,298,430 | $ 1,793,943 | $ 0.080287 | $ 0.080450 |
2024-05-12 | $ 36,885,978 | $ 1,257,749 | $ 0.079404 | $ 0.080287 |
2024-05-11 | $ 36,650,571 | $ 1,378,723 | $ 0.078973 | $ 0.079404 |
2024-05-10 | $ 38,269,230 | $ 1,772,958 | $ 0.082238 | $ 0.078973 |
2024-05-09 | $ 35,137,064 | $ 1,593,377 | $ 0.075749 | $ 0.082238 |
2024-05-08 | $ 35,543,394 | $ 1,371,708 | $ 0.076519 | $ 0.075749 |
2024-05-07 | $ 36,585,998 | $ 1,407,516 | $ 0.078798 | $ 0.076519 |
2024-05-06 | $ 36,994,156 | $ 1,490,964 | $ 0.079640 | $ 0.078798 |
2024-05-05 | $ 36,575,465 | $ 1,362,997 | $ 0.078852 | $ 0.079640 |
2024-05-04 | $ 37,215,197 | $ 3,565,848 | $ 0.080261 | $ 0.078852 |
2024-05-03 | $ 31,037,856 | $ 1,127,125 | $ 0.066701 | $ 0.080261 |
需要另一种货币的数据吗?使用我们的API