Project WITH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 8,666,428 | $ 95,939 | $ 0.00844744 | N/A |
2024-07-02 | $ 8,403,606 | $ 171,748 | $ 0.00819905 | $ 0.00844744 |
2024-07-01 | $ 8,371,392 | $ 113,879 | $ 0.00814690 | $ 0.00819905 |
2024-06-30 | $ 8,844,638 | $ 168,354 | $ 0.00862866 | $ 0.00814690 |
2024-06-29 | $ 8,996,765 | $ 162,825 | $ 0.00876001 | $ 0.00862866 |
2024-06-28 | $ 8,858,575 | $ 2,350,404 | $ 0.00868959 | $ 0.00876001 |
2024-06-27 | $ 8,531,530 | $ 126,429 | $ 0.00838683 | $ 0.00868959 |
2024-06-26 | $ 8,727,585 | $ 348,358 | $ 0.00856908 | $ 0.00838683 |
2024-06-25 | $ 8,486,556 | $ 380,177 | $ 0.00810967 | $ 0.00856908 |
2024-06-24 | $ 8,268,497 | $ 223,735 | $ 0.00810718 | $ 0.00810967 |
2024-06-23 | $ 8,459,131 | $ 1,231,352 | $ 0.00829861 | $ 0.00810718 |
2024-06-22 | $ 8,247,043 | $ 3,055,871 | $ 0.00806923 | $ 0.00829861 |
2024-06-21 | $ 7,319,387 | $ 1,053,518 | $ 0.00764088 | $ 0.00806923 |
2024-06-20 | $ 6,831,634 | $ 390,210 | $ 0.00678297 | $ 0.00764088 |
2024-06-19 | $ 6,350,353 | $ 149,219 | $ 0.00628851 | $ 0.00678297 |
2024-06-18 | $ 6,433,240 | $ 669,311 | $ 0.00629428 | $ 0.00628851 |
2024-06-17 | $ 8,216,424 | $ 147,033 | $ 0.00801930 | $ 0.00629428 |
2024-06-16 | $ 8,177,996 | $ 144,980 | $ 0.00802240 | $ 0.00801930 |
2024-06-15 | $ 8,392,861 | $ 185,598 | $ 0.00822870 | $ 0.00802240 |
2024-06-14 | $ 8,490,271 | $ 208,256 | $ 0.00832763 | $ 0.00822870 |
2024-06-13 | $ 8,618,500 | $ 278,789 | $ 0.00843771 | $ 0.00832763 |
2024-06-12 | $ 8,540,826 | $ 262,803 | $ 0.00837859 | $ 0.00843771 |
2024-06-11 | $ 8,879,065 | $ 244,984 | $ 0.00871424 | $ 0.00837859 |
2024-06-10 | $ 8,953,973 | $ 267,985 | $ 0.00878218 | $ 0.00871424 |
2024-06-09 | $ 9,295,513 | $ 250,688 | $ 0.00912637 | $ 0.00878218 |
2024-06-08 | $ 9,667,726 | $ 1,602,657 | $ 0.00947760 | $ 0.00912637 |
2024-06-07 | $ 10,410,925 | $ 918,303 | $ 0.01019405 | $ 0.00947760 |
2024-06-06 | $ 9,972,129 | $ 1,128,135 | $ 0.00984039 | $ 0.01019405 |
2024-06-05 | $ 9,744,041 | $ 611,059 | $ 0.00955978 | $ 0.00984039 |
2024-06-04 | $ 9,820,901 | $ 345,850 | $ 0.00963100 | $ 0.00955978 |
2024-06-03 | $ 9,798,767 | $ 317,428 | $ 0.00960813 | $ 0.00963100 |
需要另一种货币的数据吗?使用我们的API