Profit Blue USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-29 | $ 0.000000000000000000 | $ 3,987.12 | $ 0.00000327 | N/A |
2024-06-28 | $ 0.000000000000000000 | $ 2,750.22 | $ 0.00000479 | $ 0.00000327 |
2024-06-27 | $ 0.000000000000000000 | $ 8,591.98 | $ 0.00000443 | $ 0.00000479 |
2024-06-26 | $ 0.000000000000000000 | $ 9,282.51 | $ 0.00000527 | $ 0.00000443 |
2024-06-25 | $ 0.000000000000000000 | $ 7,226.13 | $ 0.00000810 | $ 0.00000527 |
2024-06-24 | $ 0.000000000000000000 | $ 5,694.33 | $ 0.00000802 | $ 0.00000810 |
2024-06-23 | $ 0.000000000000000000 | $ 486.11 | $ 0.00000810 | $ 0.00000802 |
2024-06-22 | $ 0.000000000000000000 | $ 3,856.08 | $ 0.00000936 | $ 0.00000810 |
2024-06-21 | $ 0.000000000000000000 | $ 1,582.58 | $ 0.00000984 | $ 0.00000936 |
2024-06-20 | $ 0.000000000000000000 | $ 1,145.78 | $ 0.00001034 | $ 0.00000984 |
2024-06-19 | $ 0.000000000000000000 | $ 2,619.67 | $ 0.00001113 | $ 0.00001034 |
2024-06-18 | $ 0.000000000000000000 | $ 9,143.41 | $ 0.00001099 | $ 0.00001113 |
2024-06-17 | $ 0.000000000000000000 | $ 88,543 | $ 0.00001147 | $ 0.00001099 |
2024-06-16 | $ 0.000000000000000000 | $ 35,708 | $ 0.00001375 | $ 0.00001147 |
2024-06-15 | $ 0.000000000000000000 | $ 530.30 | $ 0.00000660 | $ 0.00001375 |
2024-06-14 | $ 0.000000000000000000 | $ 158.67 | $ 0.00000735 | $ 0.00000660 |
2024-06-13 | $ 0.000000000000000000 | $ 1,871.82 | $ 0.00000680 | $ 0.00000735 |
2024-06-12 | $ 0.000000000000000000 | $ 1,459.63 | $ 0.00000669 | $ 0.00000680 |
2024-06-11 | $ 0.000000000000000000 | $ 2,957.38 | $ 0.00000827 | $ 0.00000669 |
2024-06-10 | $ 0.000000000000000000 | $ 7,255.08 | $ 0.00000966 | $ 0.00000827 |
2024-06-09 | $ 0.000000000000000000 | $ 1,018.94 | $ 0.00000731 | $ 0.00000966 |
2024-06-08 | $ 0.000000000000000000 | $ 1,870.84 | $ 0.00000710 | $ 0.00000731 |
2024-06-07 | $ 0.000000000000000000 | $ 4,424.77 | $ 0.00000815 | $ 0.00000710 |
2024-06-06 | $ 0.000000000000000000 | $ 17,690.45 | $ 0.00000895 | $ 0.00000815 |
2024-06-05 | $ 0.000000000000000000 | $ 279.07 | $ 0.00001075 | $ 0.00000895 |
2024-06-04 | $ 0.000000000000000000 | $ 400.72 | $ 0.00001110 | $ 0.00001075 |
2024-06-03 | $ 0.000000000000000000 | $ 542.90 | $ 0.00001086 | $ 0.00001110 |
2024-06-02 | $ 0.000000000000000000 | $ 845.15 | $ 0.00001185 | $ 0.00001086 |
2024-06-01 | $ 0.000000000000000000 | $ 409.48 | $ 0.00001134 | $ 0.00001185 |
2024-05-31 | $ 0.000000000000000000 | $ 425.35 | $ 0.00001101 | $ 0.00001134 |
需要另一种货币的数据吗?使用我们的API