PONKE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 206,876,445 | $ 15,603,415 | $ 0.413935 | N/A |
2024-06-01 | $ 226,010,471 | $ 23,424,662 | $ 0.452227 | $ 0.413935 |
2024-05-31 | $ 220,658,995 | $ 33,874,746 | $ 0.439573 | $ 0.452227 |
2024-05-30 | $ 226,916,572 | $ 24,861,784 | $ 0.451273 | $ 0.439573 |
2024-05-29 | $ 254,926,445 | $ 38,943,070 | $ 0.511677 | $ 0.451273 |
2024-05-28 | $ 265,360,264 | $ 42,897,146 | $ 0.530857 | $ 0.511677 |
2024-05-27 | $ 256,030,496 | $ 38,462,987 | $ 0.513438 | $ 0.530857 |
2024-05-26 | $ 221,935,370 | $ 25,642,107 | $ 0.443962 | $ 0.513438 |
2024-05-25 | $ 211,945,714 | $ 25,426,109 | $ 0.423237 | $ 0.443962 |
2024-05-24 | $ 222,758,312 | $ 33,421,654 | $ 0.445978 | $ 0.423237 |
2024-05-23 | $ 209,968,358 | $ 29,009,095 | $ 0.419694 | $ 0.445978 |
2024-05-22 | $ 231,311,713 | $ 58,775,774 | $ 0.465146 | $ 0.419694 |
2024-05-21 | $ 204,478,459 | $ 66,145,741 | $ 0.406564 | $ 0.465146 |
2024-05-20 | $ 190,623,822 | $ 34,994,271 | $ 0.379727 | $ 0.406564 |
2024-05-19 | $ 180,217,107 | $ 59,486,595 | $ 0.361269 | $ 0.379727 |
2024-05-18 | $ 141,478,626 | $ 20,057,325 | $ 0.282919 | $ 0.361269 |
2024-05-17 | $ 110,181,818 | $ 20,010,451 | $ 0.219859 | $ 0.282919 |
2024-05-16 | $ 124,996,796 | $ 17,264,096 | $ 0.251026 | $ 0.219859 |
2024-05-15 | $ 94,207,032 | $ 33,806,905 | $ 0.187964 | $ 0.251026 |
2024-05-14 | $ 88,775,597 | $ 30,651,985 | $ 0.177662 | $ 0.187964 |
2024-05-13 | $ 78,059,775 | $ 6,758,561 | $ 0.156307 | $ 0.177662 |
2024-05-12 | $ 80,054,273 | $ 9,347,839 | $ 0.160016 | $ 0.156307 |
2024-05-11 | $ 82,689,109 | $ 15,834,905 | $ 0.165584 | $ 0.160016 |
2024-05-10 | $ 73,160,691 | $ 6,397,622 | $ 0.146308 | $ 0.165584 |
2024-05-09 | $ 65,752,684 | $ 6,462,229 | $ 0.131543 | $ 0.146308 |
2024-05-08 | $ 71,536,960 | $ 11,185,831 | $ 0.143084 | $ 0.131543 |
2024-05-07 | $ 86,354,896 | $ 13,285,263 | $ 0.174042 | $ 0.143084 |
2024-05-06 | $ 75,949,623 | $ 9,606,140 | $ 0.152133 | $ 0.174042 |
2024-05-05 | $ 83,156,244 | $ 10,250,858 | $ 0.165849 | $ 0.152133 |
2024-05-04 | $ 86,148,461 | $ 14,625,935 | $ 0.171996 | $ 0.165849 |
2024-05-03 | $ 77,946,477 | $ 10,659,798 | $ 0.156361 | $ 0.171996 |
需要另一种货币的数据吗?使用我们的API