Polygon Hermez Bridged WBTC (x Layer) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 23,794 | $ 61,971 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 45,906 | $ 62,958 | $ 61,971 |
2024-07-01 | $ 0.000000000000000000 | $ 24,858 | $ 61,902 | $ 62,958 |
2024-06-30 | $ 0.000000000000000000 | $ 11,889.99 | $ 60,788 | $ 61,902 |
2024-06-29 | $ 0.000000000000000000 | $ 37,458 | $ 60,094 | $ 60,788 |
2024-06-28 | $ 0.000000000000000000 | $ 28,924 | $ 61,664 | $ 60,094 |
2024-06-27 | $ 0.000000000000000000 | $ 31,040 | $ 60,874 | $ 61,664 |
2024-06-26 | $ 0.000000000000000000 | $ 34,795 | $ 61,814 | $ 60,874 |
2024-06-25 | $ 0.000000000000000000 | $ 48,688 | $ 60,043 | $ 61,814 |
2024-06-24 | $ 0.000000000000000000 | $ 10,943.27 | $ 63,579 | $ 60,043 |
2024-06-23 | $ 0.000000000000000000 | $ 4,792.62 | $ 64,378 | $ 63,579 |
2024-06-22 | $ 0.000000000000000000 | $ 39,943 | $ 64,016 | $ 64,378 |
2024-06-21 | $ 0.000000000000000000 | $ 18,840.19 | $ 64,459 | $ 64,016 |
2024-06-20 | $ 0.000000000000000000 | $ 9,993.17 | $ 65,848 | $ 64,459 |
2024-06-19 | $ 0.000000000000000000 | $ 24,573 | $ 65,550 | $ 65,848 |
2024-06-18 | $ 0.000000000000000000 | $ 46,182 | $ 66,585 | $ 65,550 |
2024-06-17 | $ 0.000000000000000000 | $ 18,079.95 | $ 66,675 | $ 66,585 |
2024-06-16 | $ 0.000000000000000000 | $ 11,686.23 | $ 66,105 | $ 66,675 |
2024-06-15 | $ 0.000000000000000000 | $ 39,662 | $ 66,248 | $ 66,105 |
2024-06-14 | $ 0.000000000000000000 | $ 32,130 | $ 67,291 | $ 66,248 |
2024-06-13 | $ 0.000000000000000000 | $ 63,985 | $ 68,503 | $ 67,291 |
2024-06-12 | $ 0.000000000000000000 | $ 42,656 | $ 67,047 | $ 68,503 |
2024-06-11 | $ 0.000000000000000000 | $ 7,232.96 | $ 69,471 | $ 67,047 |
2024-06-10 | $ 0.000000000000000000 | $ 13,649.71 | $ 69,640 | $ 69,471 |
2024-06-09 | $ 0.000000000000000000 | $ 1,006.49 | $ 69,511 | $ 69,640 |
2024-06-08 | $ 0.000000000000000000 | $ 23,227 | $ 69,339 | $ 69,511 |
2024-06-07 | $ 0.000000000000000000 | $ 4,368.63 | $ 70,099 | $ 69,339 |
2024-06-06 | $ 0.000000000000000000 | $ 5,233.62 | $ 70,392 | $ 70,099 |
2024-06-05 | $ 0.000000000000000000 | $ 10,204.14 | $ 69,643 | $ 70,392 |
2024-06-04 | $ 0.000000000000000000 | $ 10,204.14 | $ 69,643 | $ 69,643 |
需要另一种货币的数据吗?使用我们的API