Polygon Hermez Bridged USDC (x Layer) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 18,767.37 | $ 0.999084 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 18,722.86 | $ 0.999106 | $ 0.999084 |
2024-07-01 | $ 0.000000000000000000 | $ 32,566 | $ 1.007 | $ 0.999106 |
2024-06-30 | $ 0.000000000000000000 | $ 30,565 | $ 0.998588 | $ 1.007 |
2024-06-29 | $ 0.000000000000000000 | $ 40,192 | $ 0.999345 | $ 0.998588 |
2024-06-28 | $ 0.000000000000000000 | $ 7,946.22 | $ 1.005 | $ 0.999345 |
2024-06-27 | $ 0.000000000000000000 | $ 12,457.31 | $ 0.996026 | $ 1.005 |
2024-06-26 | $ 0.000000000000000000 | $ 10,608.06 | $ 1.000 | $ 0.996026 |
2024-06-25 | $ 0.000000000000000000 | $ 7,660.51 | $ 1.006 | $ 1.000 |
2024-06-24 | $ 0.000000000000000000 | $ 13,627.70 | $ 1.002 | $ 1.006 |
2024-06-23 | $ 0.000000000000000000 | $ 24,654 | $ 1.009 | $ 1.002 |
2024-06-22 | $ 0.000000000000000000 | $ 42,549 | $ 1.022 | $ 1.009 |
2024-06-21 | $ 0.000000000000000000 | $ 28,053 | $ 1.19 | $ 1.022 |
2024-06-20 | $ 0.000000000000000000 | $ 674.69 | $ 1.007 | $ 1.19 |
2024-06-19 | $ 0.000000000000000000 | $ 663.99 | $ 1.000 | $ 1.007 |
2024-06-18 | $ 0.000000000000000000 | $ 391.02 | $ 1.045 | $ 1.000 |
2024-06-17 | $ 0.000000000000000000 | $ 2,075.44 | $ 1.001 | $ 1.045 |
2024-06-16 | $ 0.000000000000000000 | $ 512.15 | $ 1.003 | $ 1.001 |
2024-06-15 | $ 0.000000000000000000 | $ 493.13 | $ 1.002 | $ 1.003 |
2024-06-14 | $ 0.000000000000000000 | $ 790.12 | $ 0.999282 | $ 1.002 |
2024-06-13 | $ 0.000000000000000000 | $ 549.97 | $ 1.004 | $ 0.999282 |
2024-06-12 | $ 0.000000000000000000 | $ 1,224.53 | $ 1.001 | $ 1.004 |
2024-06-11 | $ 0.000000000000000000 | $ 312.39 | $ 1.006 | $ 1.001 |
2024-06-10 | $ 0.000000000000000000 | $ 2,411.02 | $ 1.001 | $ 1.006 |
2024-06-09 | $ 0.000000000000000000 | $ 2,244.30 | $ 1.002 | $ 1.001 |
2024-06-08 | $ 0.000000000000000000 | $ 920.62 | $ 1.002 | $ 1.002 |
2024-06-07 | $ 0.000000000000000000 | $ 3,721.13 | $ 1.001 | $ 1.002 |
2024-06-06 | $ 0.000000000000000000 | $ 1,363.10 | $ 0.997422 | $ 1.001 |
2024-06-05 | $ 0.000000000000000000 | $ 118.77 | $ 0.993103 | $ 0.997422 |
2024-06-04 | $ 0.000000000000000000 | $ 295.59 | $ 1.004 | $ 0.993103 |
2024-06-03 | $ 0.000000000000000000 | $ 375.17 | $ 1.001 | $ 1.004 |
需要另一种货币的数据吗?使用我们的API