Pollen USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 533,569 | $ 150,513 | $ 0.00596709 | N/A |
2024-07-02 | $ 526,404 | $ 182,148 | $ 0.00579670 | $ 0.00596709 |
2024-07-01 | $ 518,865 | $ 147,621 | $ 0.00577313 | $ 0.00579670 |
2024-06-30 | $ 523,702 | $ 185,582 | $ 0.00584940 | $ 0.00577313 |
2024-06-29 | $ 533,200 | $ 153,720 | $ 0.00591841 | $ 0.00584940 |
2024-06-28 | $ 499,760 | $ 198,291 | $ 0.00557510 | $ 0.00591841 |
2024-06-27 | $ 491,940 | $ 177,498 | $ 0.00552421 | $ 0.00557510 |
2024-06-26 | $ 477,865 | $ 187,813 | $ 0.00516114 | $ 0.00552421 |
2024-06-25 | $ 475,198 | $ 196,663 | $ 0.00534185 | $ 0.00516114 |
2024-06-24 | $ 477,710 | $ 183,370 | $ 0.00530372 | $ 0.00534185 |
2024-06-23 | $ 498,324 | $ 201,189 | $ 0.00554676 | $ 0.00530372 |
2024-06-22 | $ 515,701 | $ 189,009 | $ 0.00573849 | $ 0.00554676 |
2024-06-21 | $ 514,082 | $ 197,153 | $ 0.00573145 | $ 0.00573849 |
2024-06-20 | $ 515,075 | $ 198,828 | $ 0.00571063 | $ 0.00573145 |
2024-06-19 | $ 513,604 | $ 172,916 | $ 0.00572834 | $ 0.00571063 |
2024-06-18 | $ 541,954 | $ 135,535 | $ 0.00605933 | $ 0.00572834 |
2024-06-17 | $ 566,679 | $ 145,986 | $ 0.00629944 | $ 0.00605933 |
2024-06-16 | $ 567,918 | $ 147,512 | $ 0.00632003 | $ 0.00629944 |
2024-06-15 | $ 568,788 | $ 145,493 | $ 0.00632751 | $ 0.00632003 |
2024-06-14 | $ 597,602 | $ 142,038 | $ 0.00662073 | $ 0.00632751 |
2024-06-13 | $ 586,627 | $ 146,460 | $ 0.00647666 | $ 0.00662073 |
2024-06-12 | $ 559,450 | $ 146,595 | $ 0.00618092 | $ 0.00647666 |
2024-06-11 | $ 561,221 | $ 144,711 | $ 0.00621070 | $ 0.00618092 |
2024-06-10 | $ 555,603 | $ 146,351 | $ 0.00618969 | $ 0.00621070 |
2024-06-09 | $ 545,758 | $ 125,936 | $ 0.00598784 | $ 0.00618969 |
2024-06-08 | $ 659,443 | $ 132,746 | $ 0.00731942 | $ 0.00598784 |
2024-06-07 | $ 704,227 | $ 153,166 | $ 0.00782354 | $ 0.00731942 |
2024-06-06 | $ 697,332 | $ 142,632 | $ 0.00773543 | $ 0.00782354 |
2024-06-05 | $ 696,411 | $ 151,022 | $ 0.00774233 | $ 0.00773543 |
2024-06-04 | $ 683,991 | $ 140,833 | $ 0.00767571 | $ 0.00774233 |
2024-06-03 | $ 798,206 | $ 167,416 | $ 0.00878860 | $ 0.00767571 |
需要另一种货币的数据吗?使用我们的API