Polkaswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 9,577,962 | $ 11,040.19 | $ 0.00267115 | N/A |
2024-06-01 | $ 7,862,419 | $ 34,244 | $ 0.00222506 | $ 0.00267115 |
2024-05-31 | $ 7,741,944 | $ 55,434 | $ 0.00215818 | $ 0.00222506 |
2024-05-30 | $ 7,179,692 | $ 34,679 | $ 0.00200042 | $ 0.00215818 |
2024-05-29 | $ 7,443,388 | $ 96,209 | $ 0.00207375 | $ 0.00200042 |
2024-05-28 | $ 11,712,025 | $ 87,969 | $ 0.00326863 | $ 0.00207375 |
2024-05-27 | $ 11,747,023 | $ 173,610 | $ 0.00327466 | $ 0.00326863 |
2024-05-26 | $ 7,258,638 | $ 58,817 | $ 0.00202299 | $ 0.00327466 |
2024-05-25 | $ 6,123,020 | $ 18,866.34 | $ 0.00172351 | $ 0.00202299 |
2024-05-24 | $ 5,519,333 | $ 27,182 | $ 0.00154281 | $ 0.00172351 |
2024-05-23 | $ 4,759,082 | $ 34,544 | $ 0.00130173 | $ 0.00154281 |
2024-05-22 | $ 5,746,315 | $ 26,945 | $ 0.00160241 | $ 0.00130173 |
2024-05-21 | $ 5,856,314 | $ 12,059.18 | $ 0.00172421 | $ 0.00160241 |
2024-05-20 | $ 5,022,614 | $ 12,353.15 | $ 0.00140006 | $ 0.00172421 |
2024-05-19 | $ 5,096,922 | $ 28,188 | $ 0.00142119 | $ 0.00140006 |
2024-05-18 | $ 2,811,225 | $ 22,620 | $ 0.00079780 | $ 0.00142119 |
2024-05-17 | $ 2,980,920 | $ 15,636.20 | $ 0.00083022 | $ 0.00079780 |
2024-05-16 | $ 3,547,594 | $ 9,703.09 | $ 0.00094960 | $ 0.00083022 |
2024-05-15 | $ 3,575,107 | $ 17,885.19 | $ 0.00099830 | $ 0.00094960 |
2024-05-14 | $ 3,703,652 | $ 18,709.62 | $ 0.00101886 | $ 0.00099830 |
2024-05-13 | $ 3,669,187 | $ 21,701 | $ 0.00101661 | $ 0.00101886 |
2024-05-12 | $ 3,817,475 | $ 10,131.98 | $ 0.00108466 | $ 0.00101661 |
2024-05-11 | $ 3,195,337 | $ 15,717.14 | $ 0.00093776 | $ 0.00108466 |
2024-05-10 | $ 3,967,687 | $ 8,371.40 | $ 0.00110895 | $ 0.00093776 |
2024-05-09 | $ 4,072,170 | $ 9,672.91 | $ 0.00113754 | $ 0.00110895 |
2024-05-08 | $ 4,118,766 | $ 10,170.44 | $ 0.00114782 | $ 0.00113754 |
2024-05-07 | $ 3,895,200 | $ 8,845.33 | $ 0.00109736 | $ 0.00114782 |
2024-05-06 | $ 4,597,928 | $ 9,362.88 | $ 0.00128449 | $ 0.00109736 |
2024-05-05 | $ 4,529,032 | $ 25,330 | $ 0.00127038 | $ 0.00128449 |
2024-05-04 | $ 4,196,713 | $ 11,150.51 | $ 0.00110606 | $ 0.00127038 |
2024-05-03 | $ 3,670,018 | $ 3,159.82 | $ 0.00102259 | $ 0.00110606 |
需要另一种货币的数据吗?使用我们的API