Polis USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 14.60 | $ 0.00694441 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 143.52 | $ 0.00696137 | $ 0.00694441 |
2024-07-02 | $ 0.000000000000000000 | $ 5.03 | $ 0.00658318 | $ 0.00696137 |
2024-07-01 | $ 0.000000000000000000 | $ 2.14 | $ 0.00674588 | $ 0.00658318 |
2024-06-30 | $ 0.000000000000000000 | $ 42.51 | $ 0.00663900 | $ 0.00674588 |
2024-06-29 | $ 0.000000000000000000 | $ 3.32 | $ 0.00674933 | $ 0.00663900 |
2024-06-28 | $ 0.000000000000000000 | $ 4.98 | $ 0.00676956 | $ 0.00674933 |
2024-06-27 | $ 0.000000000000000000 | $ 6.51 | $ 0.00679242 | $ 0.00676956 |
2024-06-26 | $ 0.000000000000000000 | $ 5.33 | $ 0.00674941 | $ 0.00679242 |
2024-06-25 | $ 0.000000000000000000 | $ 70.96 | $ 0.00685258 | $ 0.00674941 |
2024-06-24 | $ 0.000000000000000000 | $ 24.49 | $ 0.00684290 | $ 0.00685258 |
2024-06-23 | $ 0.000000000000000000 | $ 0.02687970 | $ 0.00313236 | $ 0.00684290 |
2024-06-22 | $ 0.000000000000000000 | $ 5.89 | $ 0.00703927 | $ 0.00313236 |
2024-06-21 | $ 0.000000000000000000 | $ 8.33 | $ 0.00693785 | $ 0.00703927 |
2024-06-20 | $ 0.000000000000000000 | $ 7.09 | $ 0.00703494 | $ 0.00693785 |
2024-06-19 | $ 0.000000000000000000 | $ 14.41 | $ 0.00712557 | $ 0.00703494 |
2024-06-18 | $ 0.000000000000000000 | $ 15.34 | $ 0.00701654 | $ 0.00712557 |
2024-06-17 | $ 0.000000000000000000 | $ 86.28 | $ 0.00705984 | $ 0.00701654 |
2024-06-16 | $ 0.000000000000000000 | $ 11.53 | $ 0.01309586 | $ 0.00705984 |
2024-06-15 | $ 0.000000000000000000 | $ 9.07 | $ 0.00710684 | $ 0.01309586 |
2024-06-14 | $ 0.000000000000000000 | $ 131.08 | $ 0.00708013 | $ 0.00710684 |
2024-06-13 | $ 0.000000000000000000 | $ 286.96 | $ 0.00779721 | $ 0.00708013 |
2024-06-12 | $ 0.000000000000000000 | $ 268.59 | $ 0.00740529 | $ 0.00779721 |
2024-06-11 | $ 0.000000000000000000 | $ 190.70 | $ 0.00766177 | $ 0.00740529 |
2024-06-10 | $ 0.000000000000000000 | $ 360.74 | $ 0.00752281 | $ 0.00766177 |
2024-06-09 | $ 0.000000000000000000 | $ 7.94 | $ 0.00704599 | $ 0.00752281 |
2024-06-08 | $ 0.000000000000000000 | $ 11.36 | $ 0.00715956 | $ 0.00704599 |
2024-06-07 | $ 0.000000000000000000 | $ 840.55 | $ 0.00710091 | $ 0.00715956 |
2024-06-06 | $ 0.000000000000000000 | $ 172.28 | $ 0.00873864 | $ 0.00710091 |
2024-06-05 | $ 0.000000000000000000 | $ 399.53 | $ 0.00836993 | $ 0.00873864 |
2024-06-04 | $ 0.000000000000000000 | $ 402.50 | $ 0.00838026 | $ 0.00836993 |
需要另一种货币的数据吗?使用我们的API