Pepe 2.0 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 18,898,238 | $ 3,442,728 | $ 0.000000040283 | N/A |
2024-07-02 | $ 19,460,760 | $ 3,598,404 | $ 0.000000041391 | $ 0.000000040283 |
2024-07-01 | $ 19,460,592 | $ 3,381,000 | $ 0.000000041567 | $ 0.000000041391 |
2024-06-30 | $ 18,951,333 | $ 3,521,820 | $ 0.000000040441 | $ 0.000000041567 |
2024-06-29 | $ 19,811,104 | $ 3,549,928 | $ 0.000000042247 | $ 0.000000040441 |
2024-06-28 | $ 20,647,407 | $ 3,467,725 | $ 0.000000043979 | $ 0.000000042247 |
2024-06-27 | $ 20,195,853 | $ 3,442,560 | $ 0.000000043053 | $ 0.000000043979 |
2024-06-26 | $ 20,991,047 | $ 4,110,143 | $ 0.000000044789 | $ 0.000000043053 |
2024-06-25 | $ 19,699,911 | $ 3,951,523 | $ 0.000000042014 | $ 0.000000044789 |
2024-06-24 | $ 19,242,296 | $ 3,585,864 | $ 0.000000041008 | $ 0.000000042014 |
2024-06-23 | $ 19,942,894 | $ 3,520,811 | $ 0.000000042523 | $ 0.000000041008 |
2024-06-22 | $ 19,834,015 | $ 3,610,490 | $ 0.000000042348 | $ 0.000000042523 |
2024-06-21 | $ 19,972,499 | $ 3,603,737 | $ 0.000000042644 | $ 0.000000042348 |
2024-06-20 | $ 20,794,753 | $ 3,414,460 | $ 0.000000044320 | $ 0.000000042644 |
2024-06-19 | $ 20,067,708 | $ 4,358,429 | $ 0.000000042808 | $ 0.000000044320 |
2024-06-18 | $ 21,943,721 | $ 3,662,026 | $ 0.000000046851 | $ 0.000000042808 |
2024-06-17 | $ 23,498,290 | $ 3,834,933 | $ 0.000000050149 | $ 0.000000046851 |
2024-06-16 | $ 22,574,397 | $ 3,650,839 | $ 0.000000048194 | $ 0.000000050149 |
2024-06-15 | $ 22,024,001 | $ 4,618,377 | $ 0.000000047009 | $ 0.000000048194 |
2024-06-14 | $ 22,758,826 | $ 4,027,360 | $ 0.000000048473 | $ 0.000000047009 |
2024-06-13 | $ 23,531,484 | $ 4,649,166 | $ 0.000000050165 | $ 0.000000048473 |
2024-06-12 | $ 23,044,833 | $ 5,202,214 | $ 0.000000049121 | $ 0.000000050165 |
2024-06-11 | $ 23,370,545 | $ 4,156,536 | $ 0.000000049840 | $ 0.000000049121 |
2024-06-10 | $ 24,918,654 | $ 4,382,992 | $ 0.000000053139 | $ 0.000000049840 |
2024-06-09 | $ 24,020,706 | $ 4,978,998 | $ 0.000000051224 | $ 0.000000053139 |
2024-06-08 | $ 24,554,562 | $ 8,038,865 | $ 0.000000052312 | $ 0.000000051224 |
2024-06-07 | $ 28,308,822 | $ 4,897,506 | $ 0.000000060377 | $ 0.000000052312 |
2024-06-06 | $ 29,583,105 | $ 4,910,863 | $ 0.000000063085 | $ 0.000000060377 |
2024-06-05 | $ 29,740,899 | $ 4,577,764 | $ 0.000000063350 | $ 0.000000063085 |
2024-06-04 | $ 30,996,566 | $ 8,034,647 | $ 0.000000066204 | $ 0.000000063350 |
2024-06-03 | $ 28,882,569 | $ 7,936,181 | $ 0.000000061606 | $ 0.000000066204 |
需要另一种货币的数据吗?使用我们的API