Pegasys (Rollux) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 4,062.22 | $ 0.01315591 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 5,963.74 | $ 0.01341321 | $ 0.01315591 |
2024-07-01 | $ 0.000000000000000000 | $ 9,731.89 | $ 0.01312173 | $ 0.01341321 |
2024-06-30 | $ 0.000000000000000000 | $ 7,040.73 | $ 0.01282756 | $ 0.01312173 |
2024-06-29 | $ 0.000000000000000000 | $ 6,565.76 | $ 0.01334289 | $ 0.01282756 |
2024-06-28 | $ 0.000000000000000000 | $ 10,367.57 | $ 0.01337096 | $ 0.01334289 |
2024-06-27 | $ 0.000000000000000000 | $ 6,786.81 | $ 0.01305830 | $ 0.01337096 |
2024-06-26 | $ 0.000000000000000000 | $ 7,628.15 | $ 0.01299734 | $ 0.01305830 |
2024-06-25 | $ 0.000000000000000000 | $ 23,206 | $ 0.01268351 | $ 0.01299734 |
2024-06-24 | $ 0.000000000000000000 | $ 2,808.27 | $ 0.01238636 | $ 0.01268351 |
2024-06-23 | $ 0.000000000000000000 | $ 5,288.32 | $ 0.01281235 | $ 0.01238636 |
2024-06-22 | $ 0.000000000000000000 | $ 14,073.52 | $ 0.01353125 | $ 0.01281235 |
2024-06-21 | $ 0.000000000000000000 | $ 5,308.71 | $ 0.01336347 | $ 0.01353125 |
2024-06-20 | $ 0.000000000000000000 | $ 3,441.64 | $ 0.01302796 | $ 0.01336347 |
2024-06-19 | $ 0.000000000000000000 | $ 6,076.98 | $ 0.01291139 | $ 0.01302796 |
2024-06-18 | $ 0.000000000000000000 | $ 7,444.24 | $ 0.01410337 | $ 0.01291139 |
2024-06-17 | $ 0.000000000000000000 | $ 1,202.34 | $ 0.01585475 | $ 0.01410337 |
2024-06-16 | $ 0.000000000000000000 | $ 2,600.47 | $ 0.01607100 | $ 0.01585475 |
2024-06-15 | $ 0.000000000000000000 | $ 5,426.85 | $ 0.01537784 | $ 0.01607100 |
2024-06-14 | $ 0.000000000000000000 | $ 2,952.47 | $ 0.01618962 | $ 0.01537784 |
2024-06-13 | $ 0.000000000000000000 | $ 7,878.82 | $ 0.01648757 | $ 0.01618962 |
2024-06-12 | $ 0.000000000000000000 | $ 4,677.34 | $ 0.01615086 | $ 0.01648757 |
2024-06-11 | $ 0.000000000000000000 | $ 5,096.03 | $ 0.01730453 | $ 0.01615086 |
2024-06-10 | $ 0.000000000000000000 | $ 897.75 | $ 0.01797876 | $ 0.01730453 |
2024-06-09 | $ 0.000000000000000000 | $ 15,826.75 | $ 0.01791508 | $ 0.01797876 |
2024-06-08 | $ 0.000000000000000000 | $ 19,498.57 | $ 0.01934035 | $ 0.01791508 |
2024-06-07 | $ 0.000000000000000000 | $ 9,886.00 | $ 0.02060019 | $ 0.01934035 |
2024-06-06 | $ 0.000000000000000000 | $ 400.29 | $ 0.02075844 | $ 0.02060019 |
2024-06-05 | $ 0.000000000000000000 | $ 6,626.24 | $ 0.02071812 | $ 0.02075844 |
2024-06-04 | $ 0.000000000000000000 | $ 4,378.01 | $ 0.02029079 | $ 0.02071812 |
2024-06-03 | $ 0.000000000000000000 | $ 4,378.01 | $ 0.02029079 | $ 0.02029079 |
需要另一种货币的数据吗?使用我们的API