Pedro the Raccoon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 218,206 | $ 0.02643289 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 106,118 | $ 0.02464310 | $ 0.02643289 |
2024-05-31 | $ 0.000000000000000000 | $ 161,580 | $ 0.02582018 | $ 0.02464310 |
2024-05-30 | $ 0.000000000000000000 | $ 305,207 | $ 0.03462585 | $ 0.02582018 |
2024-05-29 | $ 0.000000000000000000 | $ 249,889 | $ 0.04113391 | $ 0.03462585 |
2024-05-28 | $ 0.000000000000000000 | $ 595,285 | $ 0.04588222 | $ 0.04113391 |
2024-05-27 | $ 0.000000000000000000 | $ 158,153 | $ 0.03796112 | $ 0.04588222 |
2024-05-26 | $ 0.000000000000000000 | $ 218,057 | $ 0.03498567 | $ 0.03796112 |
2024-05-25 | $ 0.000000000000000000 | $ 283,898 | $ 0.03171763 | $ 0.03498567 |
2024-05-24 | $ 0.000000000000000000 | $ 277,117 | $ 0.04579125 | $ 0.03171763 |
2024-05-23 | $ 0.000000000000000000 | $ 334,745 | $ 0.04299880 | $ 0.04579125 |
2024-05-22 | $ 0.000000000000000000 | $ 279,995 | $ 0.04469241 | $ 0.04299880 |
2024-05-21 | $ 0.000000000000000000 | $ 403,061 | $ 0.052492 | $ 0.04469241 |
2024-05-20 | $ 0.000000000000000000 | $ 444,512 | $ 0.04868259 | $ 0.052492 |
2024-05-19 | $ 0.000000000000000000 | $ 767,747 | $ 0.063265 | $ 0.04868259 |
2024-05-18 | $ 0.000000000000000000 | $ 1,044,992 | $ 0.071940 | $ 0.063265 |
2024-05-17 | $ 0.000000000000000000 | $ 561,447 | $ 0.04807174 | $ 0.071940 |
2024-05-16 | $ 0.000000000000000000 | $ 880,703 | $ 0.066167 | $ 0.04807174 |
2024-05-15 | $ 0.000000000000000000 | $ 1,453,703 | $ 0.064640 | $ 0.066167 |
2024-05-14 | $ 0.000000000000000000 | $ 895,558 | $ 0.050027 | $ 0.064640 |
2024-05-13 | $ 0.000000000000000000 | $ 965,523 | $ 0.064872 | $ 0.050027 |
2024-05-12 | $ 0.000000000000000000 | $ 784,868 | $ 0.091267 | $ 0.064872 |
2024-05-11 | $ 0.000000000000000000 | $ 750,614 | $ 0.080530 | $ 0.091267 |
2024-05-10 | $ 0.000000000000000000 | $ 1,168,648 | $ 0.123477 | $ 0.080530 |
2024-05-09 | $ 0.000000000000000000 | $ 907,019 | $ 0.093236 | $ 0.123477 |
2024-05-08 | $ 0.000000000000000000 | $ 1,888,863 | $ 0.131380 | $ 0.093236 |
2024-05-07 | $ 0.000000000000000000 | $ 4,095,019 | $ 0.169492 | $ 0.131380 |
2024-05-06 | $ 0.000000000000000000 | $ 3,240,908 | $ 0.105665 | $ 0.169492 |
2024-05-05 | $ 0.000000000000000000 | $ 1,616,793 | $ 0.074938 | $ 0.105665 |
2024-05-04 | $ 0.000000000000000000 | $ 1,035,734 | $ 0.04139725 | $ 0.074938 |
2024-05-03 | $ 0.000000000000000000 | $ 876,902 | $ 0.056076 | $ 0.04139725 |
需要另一种货币的数据吗?使用我们的API