PAW USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 38.80 | $ 0.000000000139504 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 1,399.72 | $ 0.000000000147515 | $ 0.000000000139504 |
2024-07-03 | $ 0.000000000000000000 | $ 338.34 | $ 0.000000000153797 | $ 0.000000000147515 |
2024-07-02 | $ 0.000000000000000000 | $ 1,866.96 | $ 0.000000000155773 | $ 0.000000000153797 |
2024-07-01 | $ 0.000000000000000000 | $ 194.06 | $ 0.000000000135617 | $ 0.000000000155773 |
2024-06-30 | $ 0.000000000000000000 | $ 40.79 | $ 0.000000000131458 | $ 0.000000000135617 |
2024-06-29 | $ 0.000000000000000000 | $ 166.51 | $ 0.000000000134508 | $ 0.000000000131458 |
2024-06-28 | $ 0.000000000000000000 | $ 166.33 | $ 0.000000000134361 | $ 0.000000000134508 |
2024-06-27 | $ 0.000000000000000000 | $ 237.77 | $ 0.000000000131111 | $ 0.000000000134361 |
2024-06-26 | $ 0.000000000000000000 | $ 467.75 | $ 0.000000000133647 | $ 0.000000000131111 |
2024-06-25 | $ 0.000000000000000000 | $ 33.47 | $ 0.000000000126286 | $ 0.000000000133647 |
2024-06-24 | $ 0.000000000000000000 | $ 60.32 | $ 0.000000000131532 | $ 0.000000000126286 |
2024-06-23 | $ 0.000000000000000000 | $ 134.95 | $ 0.000000000133950 | $ 0.000000000131532 |
2024-06-22 | $ 0.000000000000000000 | $ 652.01 | $ 0.000000000137075 | $ 0.000000000133950 |
2024-06-21 | $ 0.000000000000000000 | $ 36.05 | $ 0.000000000147233 | $ 0.000000000137075 |
2024-06-20 | $ 0.000000000000000000 | $ 333.54 | $ 0.000000000145312 | $ 0.000000000147233 |
2024-06-19 | $ 0.000000000000000000 | $ 7,422.28 | $ 0.000000000143630 | $ 0.000000000145312 |
2024-06-18 | $ 0.000000000000000000 | $ 2,421.15 | $ 0.000000000210569 | $ 0.000000000143630 |
2024-06-17 | $ 0.000000000000000000 | $ 1,079.07 | $ 0.000000000229652 | $ 0.000000000210569 |
2024-06-16 | $ 0.000000000000000000 | $ 207.44 | $ 0.000000000234869 | $ 0.000000000229652 |
2024-06-15 | $ 0.000000000000000000 | $ 2,887.89 | $ 0.000000000227541 | $ 0.000000000234869 |
2024-06-14 | $ 0.000000000000000000 | $ 1,424.93 | $ 0.000000000248847 | $ 0.000000000227541 |
2024-06-13 | $ 0.000000000000000000 | $ 38.89 | $ 0.000000000274201 | $ 0.000000000248847 |
2024-06-12 | $ 0.000000000000000000 | $ 3,095.99 | $ 0.000000000271357 | $ 0.000000000274201 |
2024-06-11 | $ 0.000000000000000000 | $ 210.65 | $ 0.000000000338487 | $ 0.000000000271357 |
2024-06-10 | $ 0.000000000000000000 | $ 28.35 | $ 0.000000000344379 | $ 0.000000000338487 |
2024-06-09 | $ 0.000000000000000000 | $ 154.97 | $ 0.000000000344242 | $ 0.000000000344379 |
2024-06-08 | $ 0.000000000000000000 | $ 154.69 | $ 0.000000000343618 | $ 0.000000000344242 |
2024-06-07 | $ 0.000000000000000000 | $ 1,161.49 | $ 0.000000000359502 | $ 0.000000000343618 |
2024-06-06 | $ 0.000000000000000000 | $ 357.30 | $ 0.000000000367109 | $ 0.000000000359502 |
2024-06-05 | $ 0.000000000000000000 | $ 431.39 | $ 0.000000000367023 | $ 0.000000000367109 |
需要另一种货币的数据吗?使用我们的API