Ovr USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 18,174,447 | $ 780,113 | $ 0.355265 | N/A |
2024-06-01 | $ 18,360,771 | $ 597,614 | $ 0.359475 | $ 0.355265 |
2024-05-31 | $ 18,399,293 | $ 681,067 | $ 0.359686 | $ 0.359475 |
2024-05-30 | $ 18,675,042 | $ 875,313 | $ 0.364403 | $ 0.359686 |
2024-05-29 | $ 18,895,479 | $ 853,401 | $ 0.368905 | $ 0.364403 |
2024-05-28 | $ 18,803,943 | $ 1,085,062 | $ 0.366238 | $ 0.368905 |
2024-05-27 | $ 18,961,668 | $ 524,960 | $ 0.369232 | $ 0.366238 |
2024-05-26 | $ 18,761,953 | $ 502,607 | $ 0.367176 | $ 0.369232 |
2024-05-25 | $ 18,745,873 | $ 1,152,364 | $ 0.365651 | $ 0.367176 |
2024-05-24 | $ 19,206,555 | $ 990,158 | $ 0.372517 | $ 0.365651 |
2024-05-23 | $ 19,028,295 | $ 547,500 | $ 0.369739 | $ 0.372517 |
2024-05-22 | $ 19,129,146 | $ 1,067,766 | $ 0.373267 | $ 0.369739 |
2024-05-21 | $ 19,048,335 | $ 1,122,031 | $ 0.372113 | $ 0.373267 |
2024-05-20 | $ 17,680,086 | $ 557,293 | $ 0.346396 | $ 0.372113 |
2024-05-19 | $ 17,816,357 | $ 622,073 | $ 0.347873 | $ 0.346396 |
2024-05-18 | $ 17,856,071 | $ 736,210 | $ 0.347748 | $ 0.347873 |
2024-05-17 | $ 17,639,620 | $ 826,844 | $ 0.343918 | $ 0.347748 |
2024-05-16 | $ 17,957,183 | $ 543,705 | $ 0.348743 | $ 0.343918 |
2024-05-15 | $ 17,736,062 | $ 476,219 | $ 0.344647 | $ 0.348743 |
2024-05-14 | $ 17,739,121 | $ 964,214 | $ 0.345824 | $ 0.344647 |
2024-05-13 | $ 17,556,703 | $ 160,655 | $ 0.342217 | $ 0.345824 |
2024-05-12 | $ 17,566,519 | $ 286,141 | $ 0.342832 | $ 0.342217 |
2024-05-11 | $ 17,665,686 | $ 644,309 | $ 0.343146 | $ 0.342832 |
2024-05-10 | $ 17,890,124 | $ 592,099 | $ 0.348823 | $ 0.343146 |
2024-05-09 | $ 18,022,586 | $ 586,766 | $ 0.351895 | $ 0.348823 |
2024-05-08 | $ 18,220,656 | $ 1,061,755 | $ 0.354848 | $ 0.351895 |
2024-05-07 | $ 18,019,450 | $ 517,562 | $ 0.351583 | $ 0.354848 |
2024-05-06 | $ 18,143,881 | $ 529,064 | $ 0.356323 | $ 0.351583 |
2024-05-05 | $ 18,285,324 | $ 503,846 | $ 0.356565 | $ 0.356323 |
2024-05-04 | $ 18,244,387 | $ 641,316 | $ 0.355037 | $ 0.356565 |
2024-05-03 | $ 17,971,273 | $ 654,167 | $ 0.350594 | $ 0.355037 |
需要另一种货币的数据吗?使用我们的API