Overnight Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 579,737 | $ 47.08 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 570,244 | $ 46.57 | $ 47.08 |
2024-07-01 | $ 0.000000000000000000 | $ 299,815 | $ 47.59 | $ 46.57 |
2024-06-30 | $ 0.000000000000000000 | $ 394,735 | $ 45.94 | $ 47.59 |
2024-06-29 | $ 0.000000000000000000 | $ 429,515 | $ 45.89 | $ 45.94 |
2024-06-28 | $ 0.000000000000000000 | $ 1,843,514 | $ 44.60 | $ 45.89 |
2024-06-27 | $ 0.000000000000000000 | $ 520,644 | $ 47.45 | $ 44.60 |
2024-06-26 | $ 0.000000000000000000 | $ 1,324,085 | $ 49.63 | $ 47.45 |
2024-06-25 | $ 0.000000000000000000 | $ 331,250 | $ 53.08 | $ 49.63 |
2024-06-24 | $ 0.000000000000000000 | $ 472,926 | $ 52.77 | $ 53.08 |
2024-06-23 | $ 0.000000000000000000 | $ 552,529 | $ 51.74 | $ 52.77 |
2024-06-22 | $ 0.000000000000000000 | $ 504,043 | $ 48.49 | $ 51.74 |
2024-06-21 | $ 0.000000000000000000 | $ 1,047,575 | $ 49.71 | $ 48.49 |
2024-06-20 | $ 0.000000000000000000 | $ 510,615 | $ 50.59 | $ 49.71 |
2024-06-19 | $ 0.000000000000000000 | $ 531,750 | $ 50.56 | $ 50.59 |
2024-06-18 | $ 0.000000000000000000 | $ 1,293,266 | $ 50.40 | $ 50.56 |
2024-06-17 | $ 0.000000000000000000 | $ 49,983 | $ 51.29 | $ 50.40 |
2024-06-16 | $ 0.000000000000000000 | $ 556,628 | $ 49.97 | $ 51.29 |
2024-06-15 | $ 0.000000000000000000 | $ 485,690 | $ 47.77 | $ 49.97 |
2024-06-14 | $ 0.000000000000000000 | $ 4,016,544 | $ 48.07 | $ 47.77 |
2024-06-13 | $ 0.000000000000000000 | $ 1,271,332 | $ 40.21 | $ 48.07 |
2024-06-12 | $ 0.000000000000000000 | $ 2,744,205 | $ 33.38 | $ 40.21 |
2024-06-11 | $ 0.000000000000000000 | $ 258,699 | $ 44.05 | $ 33.38 |
2024-06-10 | $ 0.000000000000000000 | $ 194,010 | $ 43.75 | $ 44.05 |
2024-06-09 | $ 0.000000000000000000 | $ 201,391 | $ 43.94 | $ 43.75 |
2024-06-08 | $ 0.000000000000000000 | $ 541,671 | $ 43.71 | $ 43.94 |
2024-06-07 | $ 0.000000000000000000 | $ 2,346,799 | $ 43.21 | $ 43.71 |
2024-06-06 | $ 0.000000000000000000 | $ 670,060 | $ 51.75 | $ 43.21 |
2024-06-05 | $ 0.000000000000000000 | $ 576,903 | $ 54.01 | $ 51.75 |
2024-06-04 | $ 0.000000000000000000 | $ 284,677 | $ 52.22 | $ 54.01 |
2024-06-03 | $ 0.000000000000000000 | $ 571,128 | $ 53.36 | $ 52.22 |
需要另一种货币的数据吗?使用我们的API