Ore USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 88,220 | $ 465.94 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 177,669 | $ 473.01 | $ 465.94 |
2024-06-28 | $ 0.000000000000000000 | $ 407,297 | $ 520.14 | $ 473.01 |
2024-06-27 | $ 0.000000000000000000 | $ 292,958 | $ 427.02 | $ 520.14 |
2024-06-26 | $ 0.000000000000000000 | $ 436,305 | $ 405.02 | $ 427.02 |
2024-06-25 | $ 0.000000000000000000 | $ 147,245 | $ 420.15 | $ 405.02 |
2024-06-24 | $ 0.000000000000000000 | $ 137,398 | $ 431.12 | $ 420.15 |
2024-06-23 | $ 0.000000000000000000 | $ 124,319 | $ 442.01 | $ 431.12 |
2024-06-22 | $ 0.000000000000000000 | $ 154,460 | $ 433.34 | $ 442.01 |
2024-06-21 | $ 0.000000000000000000 | $ 295,612 | $ 414.55 | $ 433.34 |
2024-06-20 | $ 0.000000000000000000 | $ 508,329 | $ 460.20 | $ 414.55 |
2024-06-19 | $ 0.000000000000000000 | $ 434,697 | $ 467.78 | $ 460.20 |
2024-06-18 | $ 0.000000000000000000 | $ 314,738 | $ 418.33 | $ 467.78 |
2024-06-17 | $ 0.000000000000000000 | $ 335,216 | $ 394.23 | $ 418.33 |
2024-06-16 | $ 0.000000000000000000 | $ 118,482 | $ 427.11 | $ 394.23 |
2024-06-15 | $ 0.000000000000000000 | $ 178,607 | $ 387.63 | $ 427.11 |
2024-06-14 | $ 0.000000000000000000 | $ 591,925 | $ 403.59 | $ 387.63 |
2024-06-13 | $ 0.000000000000000000 | $ 412,613 | $ 506.15 | $ 403.59 |
2024-06-12 | $ 0.000000000000000000 | $ 929,494 | $ 571.91 | $ 506.15 |
2024-06-11 | $ 0.000000000000000000 | $ 807,788 | $ 586.18 | $ 571.91 |
2024-06-10 | $ 0.000000000000000000 | $ 371,839 | $ 447.20 | $ 586.18 |
2024-06-09 | $ 0.000000000000000000 | $ 963,320 | $ 453.14 | $ 447.20 |
2024-06-08 | $ 0.000000000000000000 | $ 195,537 | $ 301.05 | $ 453.14 |
2024-06-07 | $ 0.000000000000000000 | $ 201,435 | $ 302.04 | $ 301.05 |
2024-06-06 | $ 0.000000000000000000 | $ 270,606 | $ 324.46 | $ 302.04 |
2024-06-05 | $ 0.000000000000000000 | $ 331,394 | $ 311.55 | $ 324.46 |
2024-06-04 | $ 0.000000000000000000 | $ 319,584 | $ 296.93 | $ 311.55 |
2024-06-03 | $ 0.000000000000000000 | $ 129,971 | $ 266.09 | $ 296.93 |
2024-06-02 | $ 0.000000000000000000 | $ 233,898 | $ 233.16 | $ 266.09 |
2024-06-01 | $ 0.000000000000000000 | $ 71,395 | $ 248.79 | $ 233.16 |
2024-05-31 | $ 0.000000000000000000 | $ 95,407 | $ 247.47 | $ 248.79 |
需要另一种货币的数据吗?使用我们的API