Ordibank USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 2,837,892 | $ 125,009 | $ 0.00916568 | N/A |
2024-07-04 | $ 3,258,818 | $ 242,000 | $ 0.01052054 | $ 0.00916568 |
2024-07-03 | $ 3,315,481 | $ 136,560 | $ 0.01078766 | $ 0.01052054 |
2024-07-02 | $ 2,882,076 | $ 64,517 | $ 0.00938395 | $ 0.01078766 |
2024-07-01 | $ 2,755,208 | $ 58,330 | $ 0.00891984 | $ 0.00938395 |
2024-06-30 | $ 2,712,292 | $ 150,531 | $ 0.00882305 | $ 0.00891984 |
2024-06-29 | $ 2,432,023 | $ 102,592 | $ 0.00788830 | $ 0.00882305 |
2024-06-28 | $ 2,548,390 | $ 103,296 | $ 0.00828221 | $ 0.00788830 |
2024-06-27 | $ 2,357,745 | $ 80,125 | $ 0.00766579 | $ 0.00828221 |
2024-06-26 | $ 2,448,846 | $ 41,232 | $ 0.00798656 | $ 0.00766579 |
2024-06-25 | $ 2,474,123 | $ 41,068 | $ 0.00804212 | $ 0.00798656 |
2024-06-24 | $ 2,475,721 | $ 29,004 | $ 0.00804707 | $ 0.00804212 |
2024-06-23 | $ 2,562,599 | $ 28,880 | $ 0.00836125 | $ 0.00804707 |
2024-06-22 | $ 2,556,018 | $ 34,774 | $ 0.00831616 | $ 0.00836125 |
2024-06-21 | $ 2,595,685 | $ 37,629 | $ 0.00844886 | $ 0.00831616 |
2024-06-20 | $ 2,731,460 | $ 103,333 | $ 0.00892928 | $ 0.00844886 |
2024-06-19 | $ 2,584,474 | $ 47,468 | $ 0.00843907 | $ 0.00892928 |
2024-06-18 | $ 2,694,062 | $ 69,892 | $ 0.00847239 | $ 0.00843907 |
2024-06-17 | $ 2,819,684 | $ 54,212 | $ 0.00920146 | $ 0.00847239 |
2024-06-16 | $ 3,020,764 | $ 42,256 | $ 0.00985254 | $ 0.00920146 |
2024-06-15 | $ 2,870,939 | $ 119,267 | $ 0.00971079 | $ 0.00985254 |
2024-06-14 | $ 2,595,603 | $ 53,406 | $ 0.00883105 | $ 0.00971079 |
2024-06-13 | $ 2,965,591 | $ 168,343 | $ 0.01019114 | $ 0.00883105 |
2024-06-12 | $ 2,914,638 | $ 143,250 | $ 0.01016903 | $ 0.01019114 |
2024-06-11 | $ 3,104,380 | $ 61,958 | $ 0.01066231 | $ 0.01016903 |
2024-06-10 | $ 2,990,602 | $ 88,576 | $ 0.01028429 | $ 0.01066231 |
2024-06-09 | $ 2,689,396 | $ 131,731 | $ 0.00926434 | $ 0.01028429 |
2024-06-08 | $ 2,723,748 | $ 151,945 | $ 0.00936796 | $ 0.00926434 |
2024-06-07 | $ 3,297,483 | $ 274,926 | $ 0.01135386 | $ 0.00936796 |
2024-06-06 | $ 2,807,666 | $ 89,259 | $ 0.00965286 | $ 0.01135386 |
2024-06-05 | $ 2,557,539 | $ 71,170 | $ 0.00880873 | $ 0.00965286 |
需要另一种货币的数据吗?使用我们的API