Orbit Bridge Klaytn Ripple USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 77,516 | $ 0.414147 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 41,091 | $ 0.407466 | $ 0.414147 |
2024-07-01 | $ 0.000000000000000000 | $ 21,566 | $ 0.407460 | $ 0.407466 |
2024-06-30 | $ 0.000000000000000000 | $ 6,329.20 | $ 0.404428 | $ 0.407460 |
2024-06-29 | $ 0.000000000000000000 | $ 50,767 | $ 0.404010 | $ 0.404428 |
2024-06-28 | $ 0.000000000000000000 | $ 156,854 | $ 0.402951 | $ 0.404010 |
2024-06-27 | $ 0.000000000000000000 | $ 14,072.50 | $ 0.421282 | $ 0.402951 |
2024-06-26 | $ 0.000000000000000000 | $ 116,371 | $ 0.428085 | $ 0.421282 |
2024-06-25 | $ 0.000000000000000000 | $ 18,980.59 | $ 0.414890 | $ 0.428085 |
2024-06-24 | $ 0.000000000000000000 | $ 6,401.98 | $ 0.418205 | $ 0.414890 |
2024-06-23 | $ 0.000000000000000000 | $ 15,717.06 | $ 0.433806 | $ 0.418205 |
2024-06-22 | $ 0.000000000000000000 | $ 37,519 | $ 0.428806 | $ 0.433806 |
2024-06-21 | $ 0.000000000000000000 | $ 29,911 | $ 0.430324 | $ 0.428806 |
2024-06-20 | $ 0.000000000000000000 | $ 287,105 | $ 0.433997 | $ 0.430324 |
2024-06-19 | $ 0.000000000000000000 | $ 97,281 | $ 0.448064 | $ 0.433997 |
2024-06-18 | $ 0.000000000000000000 | $ 102,155 | $ 0.442478 | $ 0.448064 |
2024-06-17 | $ 0.000000000000000000 | $ 32,458 | $ 0.448701 | $ 0.442478 |
2024-06-16 | $ 0.000000000000000000 | $ 19,200.65 | $ 0.448420 | $ 0.448701 |
2024-06-15 | $ 0.000000000000000000 | $ 10,427.02 | $ 0.443279 | $ 0.448420 |
2024-06-14 | $ 0.000000000000000000 | $ 10,310.88 | $ 0.451316 | $ 0.443279 |
2024-06-13 | $ 0.000000000000000000 | $ 43,348 | $ 0.468909 | $ 0.451316 |
2024-06-12 | $ 0.000000000000000000 | $ 122,962 | $ 0.443535 | $ 0.468909 |
2024-06-11 | $ 0.000000000000000000 | $ 13,049.02 | $ 0.471940 | $ 0.443535 |
2024-06-10 | $ 0.000000000000000000 | $ 25,103 | $ 0.469798 | $ 0.471940 |
2024-06-09 | $ 0.000000000000000000 | $ 15,507.48 | $ 0.464059 | $ 0.469798 |
2024-06-08 | $ 0.000000000000000000 | $ 34,208 | $ 0.473895 | $ 0.464059 |
2024-06-07 | $ 0.000000000000000000 | $ 33,033 | $ 0.490035 | $ 0.473895 |
2024-06-06 | $ 0.000000000000000000 | $ 25,428 | $ 0.496130 | $ 0.490035 |
2024-06-05 | $ 0.000000000000000000 | $ 165,394 | $ 0.498368 | $ 0.496130 |
2024-06-04 | $ 0.000000000000000000 | $ 226,085 | $ 0.463272 | $ 0.498368 |
2024-06-03 | $ 0.000000000000000000 | $ 48,169 | $ 0.496490 | $ 0.463272 |
需要另一种货币的数据吗?使用我们的API