Option2Trade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-02 | $ 0.000000000000000000 | $ 99,997 | $ 0.01021397 | N/A |
2024-07-01 | $ 0.000000000000000000 | $ 97,641 | $ 0.01100749 | $ 0.01021397 |
2024-06-30 | $ 0.000000000000000000 | $ 124,367 | $ 0.01083154 | $ 0.01100749 |
2024-06-29 | $ 0.000000000000000000 | $ 183,431 | $ 0.01089915 | $ 0.01083154 |
2024-06-28 | $ 0.000000000000000000 | $ 239,267 | $ 0.01351446 | $ 0.01089915 |
2024-06-27 | $ 0.000000000000000000 | $ 240,804 | $ 0.01396921 | $ 0.01351446 |
2024-06-26 | $ 0.000000000000000000 | $ 329,721 | $ 0.01438473 | $ 0.01396921 |
2024-06-25 | $ 0.000000000000000000 | $ 615,192 | $ 0.01807477 | $ 0.01438473 |
2024-06-24 | $ 0.000000000000000000 | $ 285,168 | $ 0.00907834 | $ 0.01807477 |
2024-06-23 | $ 0.000000000000000000 | $ 229,703 | $ 0.00914470 | $ 0.00907834 |
2024-06-22 | $ 0.000000000000000000 | $ 204,832 | $ 0.00922191 | $ 0.00914470 |
2024-06-21 | $ 0.000000000000000000 | $ 189,008 | $ 0.00954779 | $ 0.00922191 |
2024-06-20 | $ 0.000000000000000000 | $ 128,162 | $ 0.00742020 | $ 0.00954779 |
2024-06-19 | $ 0.000000000000000000 | $ 149,522 | $ 0.00906782 | $ 0.00742020 |
2024-06-18 | $ 0.000000000000000000 | $ 150,016 | $ 0.00970219 | $ 0.00906782 |
2024-06-17 | $ 0.000000000000000000 | $ 149,429 | $ 0.00899251 | $ 0.00970219 |
2024-06-16 | $ 0.000000000000000000 | $ 166,771 | $ 0.00909654 | $ 0.00899251 |
2024-06-15 | $ 0.000000000000000000 | $ 316,746 | $ 0.01052095 | $ 0.00909654 |
2024-06-14 | $ 0.000000000000000000 | $ 379,836 | $ 0.00967217 | $ 0.01052095 |
2024-06-13 | $ 0.000000000000000000 | $ 353,545 | $ 0.03487994 | $ 0.00967217 |
2024-06-12 | $ 0.000000000000000000 | $ 5,638.18 | $ 0.00866320 | $ 0.03487994 |
2024-06-11 | $ 0.000000000000000000 | $ 7,384.14 | $ 0.01490509 | $ 0.00866320 |
2024-06-10 | $ 0.000000000000000000 | $ 17,397.92 | $ 0.231222 | $ 0.01490509 |
2024-06-09 | $ 0.000000000000000000 | $ 484.77 | $ 0.228897 | $ 0.231222 |
2024-06-08 | $ 0.000000000000000000 | $ 2,607.94 | $ 0.230010 | $ 0.228897 |
2024-06-07 | $ 0.000000000000000000 | $ 21,566 | $ 0.231171 | $ 0.230010 |
2024-06-06 | $ 0.000000000000000000 | $ 4,164.49 | $ 0.231242 | $ 0.231171 |
2024-06-05 | $ 0.000000000000000000 | $ 127,212 | $ 0.231203 | $ 0.231242 |
2024-06-04 | $ 0.000000000000000000 | $ 983.49 | $ 0.199027 | $ 0.231203 |
2024-06-03 | $ 0.000000000000000000 | $ 223.53 | $ 0.187986 | $ 0.199027 |
2024-06-02 | $ 0.000000000000000000 | $ 223.53 | $ 0.187986 | $ 0.187986 |
需要另一种货币的数据吗?使用我们的API