Optimism USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 2,816,309,776 | $ 335,361,014 | $ 2.59 | N/A |
2024-05-27 | $ 2,759,610,436 | $ 245,707,622 | $ 2.54 | $ 2.59 |
2024-05-26 | $ 2,768,164,197 | $ 242,768,210 | $ 2.55 | $ 2.54 |
2024-05-25 | $ 2,747,097,006 | $ 345,824,236 | $ 2.52 | $ 2.55 |
2024-05-24 | $ 2,845,735,394 | $ 734,672,399 | $ 2.62 | $ 2.52 |
2024-05-23 | $ 2,894,983,977 | $ 434,809,581 | $ 2.67 | $ 2.62 |
2024-05-22 | $ 3,074,761,579 | $ 530,076,413 | $ 2.83 | $ 2.67 |
2024-05-21 | $ 3,146,262,849 | $ 373,454,720 | $ 2.90 | $ 2.83 |
2024-05-20 | $ 2,662,269,380 | $ 142,974,667 | $ 2.45 | $ 2.90 |
2024-05-19 | $ 2,771,811,170 | $ 160,901,696 | $ 2.55 | $ 2.45 |
2024-05-18 | $ 2,790,084,404 | $ 294,963,201 | $ 2.57 | $ 2.55 |
2024-05-17 | $ 2,475,891,142 | $ 221,543,343 | $ 2.37 | $ 2.57 |
2024-05-16 | $ 2,599,315,768 | $ 289,830,567 | $ 2.48 | $ 2.37 |
2024-05-15 | $ 2,506,332,824 | $ 174,370,574 | $ 2.40 | $ 2.48 |
2024-05-14 | $ 2,604,416,650 | $ 190,191,870 | $ 2.49 | $ 2.40 |
2024-05-13 | $ 2,642,445,337 | $ 105,331,535 | $ 2.53 | $ 2.49 |
2024-05-12 | $ 2,646,526,268 | $ 131,800,875 | $ 2.53 | $ 2.53 |
2024-05-11 | $ 2,632,968,063 | $ 183,709,406 | $ 2.52 | $ 2.53 |
2024-05-10 | $ 2,780,041,784 | $ 160,973,933 | $ 2.66 | $ 2.52 |
2024-05-09 | $ 2,705,546,164 | $ 201,249,005 | $ 2.59 | $ 2.66 |
2024-05-08 | $ 2,802,078,329 | $ 231,136,238 | $ 2.68 | $ 2.59 |
2024-05-07 | $ 2,898,769,095 | $ 262,156,503 | $ 2.77 | $ 2.68 |
2024-05-06 | $ 3,021,996,583 | $ 237,325,419 | $ 2.90 | $ 2.77 |
2024-05-05 | $ 3,011,139,575 | $ 321,009,169 | $ 2.88 | $ 2.90 |
2024-05-04 | $ 2,997,519,221 | $ 359,635,536 | $ 2.86 | $ 2.88 |
2024-05-03 | $ 3,015,949,465 | $ 452,365,135 | $ 2.88 | $ 2.86 |
2024-05-02 | $ 2,955,875,028 | $ 687,172,090 | $ 2.83 | $ 2.88 |
2024-05-01 | $ 2,662,371,816 | $ 352,564,064 | $ 2.54 | $ 2.83 |
2024-04-30 | $ 2,610,506,575 | $ 310,729,087 | $ 2.49 | $ 2.54 |
2024-04-29 | $ 2,750,495,329 | $ 381,348,224 | $ 2.63 | $ 2.49 |
2024-04-28 | $ 2,744,997,619 | $ 335,643,517 | $ 2.63 | $ 2.63 |
需要另一种货币的数据吗?使用我们的API