OpenLM RevShare Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 1,039,645 | $ 0.02730290 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 3,398,144 | $ 0.03070057 | $ 0.02730290 |
2024-07-02 | $ 0.000000000000000000 | $ 969,667 | $ 0.02431542 | $ 0.03070057 |
2024-07-01 | $ 0.000000000000000000 | $ 889,323 | $ 0.02197915 | $ 0.02431542 |
2024-06-30 | $ 0.000000000000000000 | $ 891,410 | $ 0.02395180 | $ 0.02197915 |
2024-06-29 | $ 0.000000000000000000 | $ 1,060,048 | $ 0.02262250 | $ 0.02395180 |
2024-06-28 | $ 0.000000000000000000 | $ 1,432,100 | $ 0.02248633 | $ 0.02262250 |
2024-06-27 | $ 0.000000000000000000 | $ 2,045,810 | $ 0.02336353 | $ 0.02248633 |
2024-06-26 | $ 0.000000000000000000 | $ 1,459,239 | $ 0.02260220 | $ 0.02336353 |
2024-06-25 | $ 0.000000000000000000 | $ 825,183 | $ 0.01384486 | $ 0.02260220 |
2024-06-24 | $ 0.000000000000000000 | $ 852,862 | $ 0.01269591 | $ 0.01384486 |
2024-06-23 | $ 0.000000000000000000 | $ 964,940 | $ 0.01299123 | $ 0.01269591 |
2024-06-22 | $ 0.000000000000000000 | $ 1,205,703 | $ 0.01334365 | $ 0.01299123 |
2024-06-21 | $ 0.000000000000000000 | $ 765,559 | $ 0.00894531 | $ 0.01334365 |
2024-06-20 | $ 0.000000000000000000 | $ 750,218 | $ 0.00897157 | $ 0.00894531 |
2024-06-19 | $ 0.000000000000000000 | $ 747,785 | $ 0.00935452 | $ 0.00897157 |
2024-06-18 | $ 0.000000000000000000 | $ 758,368 | $ 0.01075702 | $ 0.00935452 |
2024-06-17 | $ 0.000000000000000000 | $ 686,063 | $ 0.01131644 | $ 0.01075702 |
2024-06-16 | $ 0.000000000000000000 | $ 729,626 | $ 0.01141192 | $ 0.01131644 |
2024-06-15 | $ 0.000000000000000000 | $ 722,315 | $ 0.01084261 | $ 0.01141192 |
2024-06-14 | $ 0.000000000000000000 | $ 757,207 | $ 0.01124446 | $ 0.01084261 |
2024-06-13 | $ 0.000000000000000000 | $ 746,331 | $ 0.01310408 | $ 0.01124446 |
2024-06-12 | $ 0.000000000000000000 | $ 754,101 | $ 0.01275395 | $ 0.01310408 |
2024-06-11 | $ 0.000000000000000000 | $ 729,037 | $ 0.01542841 | $ 0.01275395 |
2024-06-10 | $ 0.000000000000000000 | $ 791,466 | $ 0.01416672 | $ 0.01542841 |
2024-06-09 | $ 0.000000000000000000 | $ 796,279 | $ 0.01453444 | $ 0.01416672 |
2024-06-08 | $ 0.000000000000000000 | $ 775,417 | $ 0.01467178 | $ 0.01453444 |
2024-06-07 | $ 0.000000000000000000 | $ 891,773 | $ 0.01730249 | $ 0.01467178 |
2024-06-06 | $ 0.000000000000000000 | $ 786,023 | $ 0.01557219 | $ 0.01730249 |
2024-06-05 | $ 0.000000000000000000 | $ 854,361 | $ 0.01607755 | $ 0.01557219 |
2024-06-04 | $ 0.000000000000000000 | $ 797,234 | $ 0.01515894 | $ 0.01607755 |
需要另一种货币的数据吗?使用我们的API