ONUS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 70.49 | $ 0.501135 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 512.67 | $ 0.508606 | $ 0.501135 |
2024-07-02 | $ 0.000000000000000000 | $ 519.25 | $ 0.515129 | $ 0.508606 |
2024-07-01 | $ 0.000000000000000000 | $ 519.36 | $ 0.515244 | $ 0.515129 |
2024-06-30 | $ 0.000000000000000000 | $ 504.22 | $ 0.500221 | $ 0.515244 |
2024-06-29 | $ 0.000000000000000000 | $ 37.44 | $ 0.502403 | $ 0.500221 |
2024-06-28 | $ 0.000000000000000000 | $ 171.95 | $ 0.511110 | $ 0.502403 |
2024-06-27 | $ 0.000000000000000000 | $ 71.87 | $ 0.510668 | $ 0.511110 |
2024-06-26 | $ 0.000000000000000000 | $ 1,270.48 | $ 0.662620 | $ 0.510668 |
2024-06-25 | $ 0.000000000000000000 | $ 142.49 | $ 0.511933 | $ 0.662620 |
2024-06-24 | $ 0.000000000000000000 | $ 53.58 | $ 0.515096 | $ 0.511933 |
2024-06-23 | $ 0.000000000000000000 | $ 531.17 | $ 0.526962 | $ 0.515096 |
2024-06-22 | $ 0.000000000000000000 | $ 18.34 | $ 0.518149 | $ 0.526962 |
2024-06-21 | $ 0.000000000000000000 | $ 48.12 | $ 0.518405 | $ 0.518149 |
2024-06-20 | $ 0.000000000000000000 | $ 52.69 | $ 0.527400 | $ 0.518405 |
2024-06-19 | $ 0.000000000000000000 | $ 124.12 | $ 0.520897 | $ 0.527400 |
2024-06-18 | $ 0.000000000000000000 | $ 549.29 | $ 0.544937 | $ 0.520897 |
2024-06-17 | $ 0.000000000000000000 | $ 266.93 | $ 0.541093 | $ 0.544937 |
2024-06-16 | $ 0.000000000000000000 | $ 266.93 | $ 0.541082 | $ 0.541093 |
2024-06-15 | $ 0.000000000000000000 | $ 103.17 | $ 0.530557 | $ 0.541082 |
2024-06-14 | $ 0.000000000000000000 | $ 38.24 | $ 0.522990 | $ 0.530557 |
2024-06-13 | $ 0.000000000000000000 | $ 170.89 | $ 0.535388 | $ 0.522990 |
2024-06-12 | $ 0.000000000000000000 | $ 91.73 | $ 0.524140 | $ 0.535388 |
2024-06-11 | $ 0.000000000000000000 | $ 315.75 | $ 0.538453 | $ 0.524140 |
2024-06-10 | $ 0.000000000000000000 | $ 575.63 | $ 0.571061 | $ 0.538453 |
2024-06-09 | $ 0.000000000000000000 | $ 1,426.74 | $ 0.744119 | $ 0.571061 |
2024-06-08 | $ 0.000000000000000000 | $ 122.42 | $ 0.565172 | $ 0.744119 |
2024-06-07 | $ 0.000000000000000000 | $ 616.24 | $ 0.579982 | $ 0.565172 |
2024-06-06 | $ 0.000000000000000000 | $ 587.78 | $ 0.583123 | $ 0.579982 |
2024-06-05 | $ 0.000000000000000000 | $ 193.17 | $ 0.565069 | $ 0.583123 |
2024-06-04 | $ 0.000000000000000000 | $ 88.14 | $ 0.540798 | $ 0.565069 |
需要另一种货币的数据吗?使用我们的API