Ondo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 1,768,835,661 | $ 258,654,567 | $ 1.22 | N/A |
2024-05-26 | $ 1,792,485,912 | $ 312,694,105 | $ 1.24 | $ 1.22 |
2024-05-25 | $ 1,644,858,878 | $ 357,429,720 | $ 1.14 | $ 1.24 |
2024-05-24 | $ 1,538,983,242 | $ 314,448,675 | $ 1.071 | $ 1.14 |
2024-05-23 | $ 1,345,483,054 | $ 150,889,939 | $ 0.933449 | $ 1.071 |
2024-05-22 | $ 1,351,922,401 | $ 176,424,909 | $ 0.937403 | $ 0.933449 |
2024-05-21 | $ 1,396,308,402 | $ 241,943,327 | $ 0.971358 | $ 0.937403 |
2024-05-20 | $ 1,296,390,986 | $ 163,064,646 | $ 0.899418 | $ 0.971358 |
2024-05-19 | $ 1,343,427,928 | $ 266,816,846 | $ 0.932220 | $ 0.899418 |
2024-05-18 | $ 1,373,319,252 | $ 253,063,008 | $ 0.953596 | $ 0.932220 |
2024-05-17 | $ 1,246,032,256 | $ 162,296,779 | $ 0.865302 | $ 0.953596 |
2024-05-16 | $ 1,217,399,751 | $ 159,255,355 | $ 0.841649 | $ 0.865302 |
2024-05-15 | $ 1,058,951,213 | $ 108,292,211 | $ 0.733329 | $ 0.841649 |
2024-05-14 | $ 1,109,595,894 | $ 128,335,855 | $ 0.768669 | $ 0.733329 |
2024-05-13 | $ 1,133,134,432 | $ 74,653,150 | $ 0.785142 | $ 0.768669 |
2024-05-12 | $ 1,135,036,221 | $ 111,757,202 | $ 0.785923 | $ 0.785142 |
2024-05-11 | $ 1,160,927,183 | $ 156,389,981 | $ 0.802952 | $ 0.785923 |
2024-05-10 | $ 1,179,933,521 | $ 128,408,386 | $ 0.816919 | $ 0.802952 |
2024-05-09 | $ 1,109,909,860 | $ 146,402,675 | $ 0.769513 | $ 0.816919 |
2024-05-08 | $ 1,152,812,397 | $ 129,529,390 | $ 0.797346 | $ 0.769513 |
2024-05-07 | $ 1,197,168,122 | $ 171,296,608 | $ 0.828719 | $ 0.797346 |
2024-05-06 | $ 1,229,648,060 | $ 110,000,912 | $ 0.853577 | $ 0.828719 |
2024-05-05 | $ 1,164,722,027 | $ 104,678,617 | $ 0.806142 | $ 0.853577 |
2024-05-04 | $ 1,189,135,971 | $ 140,235,195 | $ 0.822138 | $ 0.806142 |
2024-05-03 | $ 1,163,092,283 | $ 151,260,039 | $ 0.804796 | $ 0.822138 |
2024-05-02 | $ 1,111,007,612 | $ 202,485,825 | $ 0.769531 | $ 0.804796 |
2024-05-01 | $ 1,076,745,745 | $ 164,489,519 | $ 0.745254 | $ 0.769531 |
2024-04-30 | $ 1,129,422,794 | $ 118,257,324 | $ 0.781509 | $ 0.745254 |
2024-04-29 | $ 1,114,990,114 | $ 111,012,041 | $ 0.773393 | $ 0.781509 |
2024-04-28 | $ 1,149,552,513 | $ 120,582,963 | $ 0.797262 | $ 0.773393 |
2024-04-27 | $ 1,111,588,551 | $ 140,244,773 | $ 0.769703 | $ 0.797262 |
需要另一种货币的数据吗?使用我们的API