Nyzo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 270,428 | $ 22,608 | $ 0.01152622 | N/A |
2024-07-03 | $ 258,546 | $ 22,288 | $ 0.01103623 | $ 0.01152622 |
2024-07-02 | $ 264,694 | $ 14,585.51 | $ 0.01129664 | $ 0.01103623 |
2024-07-01 | $ 270,907 | $ 24,070 | $ 0.01155758 | $ 0.01129664 |
2024-06-30 | $ 273,463 | $ 12,432.46 | $ 0.01169243 | $ 0.01155758 |
2024-06-29 | $ 281,794 | $ 4,074.19 | $ 0.01202120 | $ 0.01169243 |
2024-06-28 | $ 281,297 | $ 14,540.94 | $ 0.01199486 | $ 0.01202120 |
2024-06-27 | $ 283,515 | $ 16,539.82 | $ 0.01209661 | $ 0.01199486 |
2024-06-26 | $ 260,901 | $ 23,542 | $ 0.01113890 | $ 0.01209661 |
2024-06-25 | $ 263,628 | $ 5,536.56 | $ 0.01125268 | $ 0.01113890 |
2024-06-24 | $ 283,827 | $ 12,785.63 | $ 0.01211337 | $ 0.01125268 |
2024-06-23 | $ 278,840 | $ 16,173.54 | $ 0.01190590 | $ 0.01211337 |
2024-06-22 | $ 260,670 | $ 15,180.14 | $ 0.01112733 | $ 0.01190590 |
2024-06-21 | $ 281,647 | $ 21,109 | $ 0.01201791 | $ 0.01112733 |
2024-06-20 | $ 270,569 | $ 16,602.45 | $ 0.01154306 | $ 0.01201791 |
2024-06-19 | $ 258,369 | $ 21,750 | $ 0.01101793 | $ 0.01154306 |
2024-06-18 | $ 263,524 | $ 15,471.34 | $ 0.01123958 | $ 0.01101793 |
2024-06-17 | $ 272,328 | $ 5,858.11 | $ 0.01161446 | $ 0.01123958 |
2024-06-16 | $ 279,165 | $ 23,128 | $ 0.01204756 | $ 0.01161446 |
2024-06-15 | $ 270,603 | $ 21,405 | $ 0.01153956 | $ 0.01204756 |
2024-06-14 | $ 288,418 | $ 18,822.72 | $ 0.01229933 | $ 0.01153956 |
2024-06-13 | $ 272,576 | $ 21,174 | $ 0.01161842 | $ 0.01229933 |
2024-06-12 | $ 270,623 | $ 19,405.76 | $ 0.01155227 | $ 0.01161842 |
2024-06-11 | $ 286,963 | $ 12,669.63 | $ 0.01225102 | $ 0.01155227 |
2024-06-10 | $ 273,367 | $ 19,382.50 | $ 0.01167015 | $ 0.01225102 |
2024-06-09 | $ 291,838 | $ 8,378.77 | $ 0.01245558 | $ 0.01167015 |
2024-06-08 | $ 282,988 | $ 14,930.27 | $ 0.01206923 | $ 0.01245558 |
2024-06-07 | $ 295,887 | $ 18,908.24 | $ 0.01262549 | $ 0.01206923 |
2024-06-06 | $ 274,632 | $ 21,048 | $ 0.01172171 | $ 0.01262549 |
2024-06-05 | $ 272,571 | $ 11,010.16 | $ 0.01162044 | $ 0.01172171 |
2024-06-04 | $ 274,383 | $ 22,207 | $ 0.01171395 | $ 0.01162044 |
需要另一种货币的数据吗?使用我们的API