Numeraire USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 186,818,621 | $ 3,674,658 | $ 27.34 | N/A |
2024-06-01 | $ 189,628,283 | $ 6,183,142 | $ 27.71 | $ 27.34 |
2024-05-31 | $ 192,227,970 | $ 8,431,998 | $ 28.00 | $ 27.71 |
2024-05-30 | $ 193,000,503 | $ 5,632,126 | $ 28.21 | $ 28.00 |
2024-05-29 | $ 201,930,286 | $ 6,022,198 | $ 29.52 | $ 28.21 |
2024-05-28 | $ 203,526,175 | $ 4,858,652 | $ 29.79 | $ 29.52 |
2024-05-27 | $ 193,357,440 | $ 3,471,630 | $ 28.29 | $ 29.79 |
2024-05-26 | $ 195,853,351 | $ 3,911,118 | $ 28.68 | $ 28.29 |
2024-05-25 | $ 191,506,752 | $ 4,705,229 | $ 28.06 | $ 28.68 |
2024-05-24 | $ 192,719,938 | $ 7,396,452 | $ 28.25 | $ 28.06 |
2024-05-23 | $ 201,386,066 | $ 7,260,659 | $ 29.50 | $ 28.25 |
2024-05-22 | $ 202,444,721 | $ 9,043,240 | $ 29.69 | $ 29.50 |
2024-05-21 | $ 200,500,931 | $ 7,350,184 | $ 29.38 | $ 29.69 |
2024-05-20 | $ 179,141,227 | $ 4,076,886 | $ 26.30 | $ 29.38 |
2024-05-19 | $ 189,808,104 | $ 4,748,335 | $ 27.78 | $ 26.30 |
2024-05-18 | $ 184,047,356 | $ 4,972,662 | $ 26.99 | $ 27.78 |
2024-05-17 | $ 183,799,768 | $ 4,682,040 | $ 26.89 | $ 26.99 |
2024-05-16 | $ 174,621,828 | $ 8,754,903 | $ 27.74 | $ 26.89 |
2024-05-15 | $ 152,681,601 | $ 5,679,959 | $ 24.31 | $ 27.74 |
2024-05-14 | $ 164,890,981 | $ 12,955,677 | $ 26.21 | $ 24.31 |
2024-05-13 | $ 170,574,668 | $ 11,778,821 | $ 27.13 | $ 26.21 |
2024-05-12 | $ 163,429,878 | $ 4,343,990 | $ 26.00 | $ 27.13 |
2024-05-11 | $ 163,129,084 | $ 10,736,294 | $ 25.95 | $ 26.00 |
2024-05-10 | $ 171,009,534 | $ 6,211,773 | $ 27.18 | $ 25.95 |
2024-05-09 | $ 164,739,410 | $ 7,334,750 | $ 26.26 | $ 27.18 |
2024-05-08 | $ 167,578,368 | $ 7,574,914 | $ 26.63 | $ 26.26 |
2024-05-07 | $ 169,949,846 | $ 16,587,125 | $ 27.04 | $ 26.63 |
2024-05-06 | $ 167,321,231 | $ 10,184,725 | $ 26.64 | $ 27.04 |
2024-05-05 | $ 157,792,828 | $ 4,958,814 | $ 25.10 | $ 26.64 |
2024-05-04 | $ 157,591,331 | $ 6,823,143 | $ 25.03 | $ 25.10 |
2024-05-03 | $ 147,959,581 | $ 5,053,197 | $ 23.54 | $ 25.03 |
需要另一种货币的数据吗?使用我们的API