Nobiko Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 87,010 | $ 0.00925917 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 222,719 | $ 0.01038876 | $ 0.00925917 |
2024-06-28 | $ 0.000000000000000000 | $ 279,138 | $ 0.01316297 | $ 0.01038876 |
2024-06-27 | $ 0.000000000000000000 | $ 225,209 | $ 0.00984981 | $ 0.01316297 |
2024-06-26 | $ 0.000000000000000000 | $ 3,607.51 | $ 0.01051377 | $ 0.00984981 |
2024-06-25 | $ 0.000000000000000000 | $ 82,630 | $ 0.00701508 | $ 0.01051377 |
2024-06-24 | $ 0.000000000000000000 | $ 180,527 | $ 0.00706409 | $ 0.00701508 |
2024-06-23 | $ 0.000000000000000000 | $ 135,628 | $ 0.00848917 | $ 0.00706409 |
2024-06-22 | $ 0.000000000000000000 | $ 199,695 | $ 0.00936676 | $ 0.00848917 |
2024-06-21 | $ 0.000000000000000000 | $ 237,642 | $ 0.00943771 | $ 0.00936676 |
2024-06-20 | $ 0.000000000000000000 | $ 438,634 | $ 0.01191425 | $ 0.00943771 |
2024-06-19 | $ 0.000000000000000000 | $ 734,394 | $ 0.01036704 | $ 0.01191425 |
2024-06-18 | $ 0.000000000000000000 | $ 302,092 | $ 0.01145194 | $ 0.01036704 |
2024-06-17 | $ 0.000000000000000000 | $ 226,946 | $ 0.01403997 | $ 0.01145194 |
2024-06-16 | $ 0.000000000000000000 | $ 178,336 | $ 0.01148622 | $ 0.01403997 |
2024-06-15 | $ 0.000000000000000000 | $ 392,982 | $ 0.01272450 | $ 0.01148622 |
2024-06-14 | $ 0.000000000000000000 | $ 707,655 | $ 0.01292472 | $ 0.01272450 |
2024-06-13 | $ 0.000000000000000000 | $ 371,014 | $ 0.01679154 | $ 0.01292472 |
2024-06-12 | $ 0.000000000000000000 | $ 555,430 | $ 0.01640941 | $ 0.01679154 |
2024-06-11 | $ 0.000000000000000000 | $ 816,027 | $ 0.01660525 | $ 0.01640941 |
2024-06-10 | $ 0.000000000000000000 | $ 527,671 | $ 0.01496230 | $ 0.01660525 |
2024-06-09 | $ 0.000000000000000000 | $ 364,865 | $ 0.01140722 | $ 0.01496230 |
2024-06-08 | $ 0.000000000000000000 | $ 297,655 | $ 0.01010799 | $ 0.01140722 |
2024-06-07 | $ 0.000000000000000000 | $ 343,582 | $ 0.00921655 | $ 0.01010799 |
2024-06-06 | $ 0.000000000000000000 | $ 183,102 | $ 0.00912315 | $ 0.00921655 |
2024-06-05 | $ 0.000000000000000000 | $ 255,308 | $ 0.00920440 | $ 0.00912315 |
2024-06-04 | $ 0.000000000000000000 | $ 276,716 | $ 0.00914519 | $ 0.00920440 |
2024-06-03 | $ 0.000000000000000000 | $ 229,603 | $ 0.00822218 | $ 0.00914519 |
2024-06-02 | $ 0.000000000000000000 | $ 249,704 | $ 0.00801169 | $ 0.00822218 |
2024-06-01 | $ 0.000000000000000000 | $ 273,387 | $ 0.00776350 | $ 0.00801169 |
2024-05-31 | $ 0.000000000000000000 | $ 498,592 | $ 0.00871957 | $ 0.00776350 |
需要另一种货币的数据吗?使用我们的API